| IEX | 36.172024-06-07 | 36.2336.51 | -0.34-0.93% | -- | -- | 36.5036.15 | 72,4522.63 mill. | |
| Quotrix | 33.65002024-06-07 | 33.565033.8150 | -0.1650-0.49% | 33.4450340 | 33.5400340 | 33.650033.5650 | 301,009.5000 | |
| gettex | 33.6152024-06-07 | 33.47533.475 | +0.140+0.42% | 33.450299 | 33.540299 | 33.65533.475 | -- | |
| TradeGate | 33.4852024-06-07 | 34.14533.460 | +0.025+0.07% | 33.360170 | 33.630170 | 34.14533.485 | 4135.340 | |
| Lang & Schwarz | 33.08010:03 AM | 33.08033.080 | 0.0000.00% | 33.080- | 33.900- | 33.08033.080 | -- | |
| London Domestic | 41.00002023-12-14 | 41.000040.5600 | -- | -- | -- | 41.304337.4900 | 198,3548.03 mill. | |
| Cboe Europe CXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 36.312024-06-07 | 36.2736.43 | -0.12-0.33% | -- | -- | 36.5136.21 | 2,47389,808.13 | |
| Cboe US | 36.182024-06-07 | 36.2936.51 | -0.33-0.90% | 36.171 | 39.004 | 36.4936.15 | 125,1763.27 mill. | |
| NASDAQ | 36.17002024-06-07 | 36.150036.5200 | -0.3500-0.96% | 36.1400200 | 36.4500100 | 36.510036.1400 | 3.2 mill.87.95 mill. | |
| München | 34.0752024-06-07 | 34.07534.075 | 0.0000.00% | -- | -- | 34.07534.075 | 00.000 | |
| Euronext Milan | 34.0202024-06-04 | 34.82533.500 | -- | -- | -- | 34.82534.825 | 732,542.225 | |
| Vienna Global Market | 33.602024-06-07 | 33.5733.73 | -0.13-0.39% | -- | -- | 33.6033.57 | 0- | |
| Euronext Milan (TAH) | 33.570- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 33.522024-06-07 | 33.5234.12 | -0.61-1.77% | -- | -- | 33.5233.52 | 00.00 | |
| Stuttgart | 33.5102024-06-07 | 33.35533.420 | +0.090+0.27% | -- | -- | 33.51032.745 | 00.000 | |
| Düsseldorf | 33.3302024-06-07 | 33.33033.330 | 0.0000.00% | -- | -- | 33.33033.330 | 00.000 | |
| Berlin | 32.9702024-06-07 | 32.97033.205 | -0.235-0.71% | 33.560900 | 33.655900 | 32.97032.970 | 00.000 | |
| Hamburg | 32.9602024-06-07 | 32.96033.190 | -0.230-0.69% | -- | -- | 32.96032.960 | 00.000 | |
| Hannover | 32.9602024-06-07 | 32.96033.190 | -0.230-0.69% | -- | -- | 32.96032.960 | 00.000 | |
| Frankfurt | 32.96002024-06-07 | 32.960033.1900 | -0.2300-0.69% | -- | -- | 32.960032.9600 | 00.0000 | |
| London International | -- | -- | -- | -- | -- | 37.1036.76 | 3,997- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |