| gettex | 21.4502024-06-07 | 21.30021.300 | +0.150+0.70% | 21.050234 | 21.600234 | 21.60020.850 | 1,94841,553.550 | |
| Lang & Schwarz | 21.0002024-06-08 | 21.00021.000 | 0.0000.00% | 21.000- | 21.600- | 21.00021.000 | -- | |
| Quotrix | 21.50002024-06-07 | 21.450021.3000 | +0.2000+0.94% | 21.0500190 | 21.6500190 | 21.500021.4500 | 1202,580 | |
| TradeGate | 21.5502024-06-07 | 21.30021.550 | 0.0000.00% | 21.050100 | 21.600185 | 21.60021.050 | 4,12888,487.850 | |
| Berlin | 21.3002024-06-07 | 21.40021.400 | -0.100-0.47% | -- | -- | 21.45021.200 | 00.000 | |
| Cboe Europe BXE | 18.872024-05-21 | 18.8718.86 | -- | -- | -- | 18.8718.87 | 751,415.25 | |
| Cboe Europe CXE | 18.532023-03 | 18.5320.96 | -- | -- | -- | 18.5318.53 | 118.53 | |
| Cboe Europe DXE | 21.502024-06-07 | 21.4821.53 | -0.03-0.12% | -- | -- | 21.7021.40 | 5,42751,905.98 | |
| Düsseldorf | 20.9502024-06-07 | 21.05021.150 | -0.200-0.95% | -- | -- | 21.30020.950 | 00.000 | |
| Euronext Milan | 19.6402024-01-23 | 19.82020.200 | -- | -- | -- | 19.82019.820 | 48951.360 | |
| Euronext Milan (TAH) | 21.500- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 21.40002024-06-07 | 21.150021.3500 | +0.0500+0.23% | -- | -- | 21.400021.1500 | 00.0000 | |
| Hamburg | 21.5502024-06-07 | 21.55020.750 | +0.800+3.86% | -- | -- | 21.55021.550 | 10215.500 | |
| Hannover | 21.1502024-06-07 | 21.15020.750 | +0.400+1.93% | -- | -- | 21.15021.150 | 00.000 | |
| London International | 18.712024-05-24 | 18.7918.98 | -- | -- | -- | 18.8018.80 | 1018.80 | |
| LSE International Off-book | 21.552024-06-07 | 20.9821.50 | +0.05+0.23% | -- | -- | 21.5521.40 | 3527,571.50 | |
| München | 21.1502024-06-07 | 21.15020.950 | +0.200+0.95% | -- | -- | 21.15021.150 | 00.000 | |
| Nasdaq Other OTC | 22.95002022-06 | 22.950022.9000 | -- | -- | -- | 22.950022.9500 | 250- | |
| Stuttgart | 21.0502024-06-07 | 21.15021.300 | -0.250-1.17% | -- | -- | 21.60021.000 | 1503,217.500 | |
| Turquoise | 21.552024-06-07 | 21.3021.53 | +0.03+0.12% | -- | -- | 21.7021.30 | 2,04744,026.63 | |
| Vienna Global Market | 21.052024-06-07 | 21.0521.55 | -0.50-2.32% | -- | -- | 21.0521.05 | 0- | |
| Xetra | 21.4002024-06-07 | 21.00021.500 | -0.100-0.47% | -- | -- | 21.70020.950 | 37,524803,784.150 | |