gettex | 40,20031.05.2024 | 40,20040,200 | 0,0000,00% | 40,10050 | 40,50050 | 40,20039,900 | 25998,700 | |
Lang & Schwarz | 40,20001.06.2024 | 40,20040,200 | 0,0000,00% | 40,200- | 40,600- | 40,20040,200 | -- | |
Quotrix | 39,900031.05.2024 | 40,100040,2000 | -0,3000-0,75% | 40,1000150 | 40,5000150 | 40,100039,9000 | 2509.975 | |
TradeGate | 40,10031.05.2024 | 40,00040,000 | +0,100+0,25% | 40,100130 | 40,500130 | 40,50040,000 | 73529.532 | |
Berlin | 40,30031.05.2024 | 40,10040,100 | +0,200+0,50% | -- | -- | 40,30040,000 | 00.000 | |
Cboe Europe BXE | 39,2012.04.2024 | 39,2038,70 | -- | -- | -- | 39,2039,20 | 441.724,80 | |
Cboe Europe CXE | 39,9003.2023 | 39,9039,25 | -- | -- | -- | 39,9039,90 | 321.276,80 | |
Cboe Europe DXE | 40,2031.05.2024 | 40,2040,30 | -0,10-0,25% | -- | -- | 40,2040,10 | 1.30842.382,50 | |
Düsseldorf | 39,90031.05.2024 | 39,80039,800 | +0,100+0,25% | -- | -- | 39,90039,800 | 00.000 | |
Frankfurt | 40,200031.05.2024 | 39,900040,2000 | 0,00000,00% | -- | -- | 40,200039,9000 | 00.0000 | |
Hamburg | 40,00031.05.2024 | 40,00040,200 | -0,200-0,50% | -- | -- | 40,00040,000 | 00.000 | |
Hannover | 40,00031.05.2024 | 40,00040,200 | -0,200-0,50% | -- | -- | 40,00040,000 | 00.000 | |
London International | 40,0024.05.2024 | 40,1040,20 | -- | -- | -- | 40,0040,00 | 7.250290.000 | |
LSE International Off-book | 40,6530.05.2024 | 40,4040,50 | -- | -- | -- | 40,6540,65 | 12.000487.800 | |
München | 40,20031.05.2024 | 40,20040,500 | -0,300-0,74% | -- | -- | 40,20040,200 | 00.000 | |
Nasdaq Other OTC | 44,850010.05.2024 | 44,850037,5500 | -- | -- | -- | 44,850044,8500 | 1254.485 | |
Stuttgart | 40,10031.05.2024 | 40,00040,000 | +0,100+0,25% | -- | -- | 40,30040,000 | 28011.240 | |
Turquoise | 40,2031.05.2024 | 40,2040,70 | -0,50-1,23% | -- | -- | 40,2040,20 | 40516.281 | |
Vienna Global Market | 40,2031.05.2024 | 40,2040,40 | -0,20-0,50% | -- | -- | 40,2040,20 | 0- | |
Xetra | 40,30031.05.2024 | 40,40040,100 | +0,200+0,50% | -- | -- | 40,50039,900 | 1.19247.866,100 | |