| IEX | 6.472024-04-19 | 6.456.37 | +0.11+1.65% | -- | -- | 6.586.42 | 34,880225,755.62 | |
| TradeGate | 6.092024-04-19 | 5.935.95 | +0.14+2.32% | 6.04993 | 6.12980 | 6.095.93 | 5,05030,662.30 | |
| gettex | 6.0862024-04-19 | 6.0046.004 | +0.082+1.37% | 6.0341,645 | 6.1221,645 | 6.2005.900 | 4092,449.654 | |
| NYSE | 6.472024-04-19 | 6.436.36 | +0.11+1.73% | 6.471,000 | 6.50100 | 6.586.40 | 2.79 mill.16.35 mill. | |
| Cboe US | 6.472024-04-19 | 6.456.36 | +0.11+1.73% | 5.801 | -- | 6.576.42 | 131,449785,965.97 | |
| London Domestic | 7.13002023-08-21 | 7.13007.2300 | -- | -- | -- | 7.13006.8100 | 4,7671,782.5000 | |
| Vienna Global Market | 6.012024-04-18 | 5.915.91 | -- | -- | -- | 6.015.91 | 0- | |
| Stuttgart | 6.0322024-04-19 | 5.9185.962 | +0.070+1.17% | -- | -- | 6.0325.918 | 00.000 | |
| München | 5.9942024-04-19 | 5.9945.994 | 0.0000.00% | -- | -- | 5.9945.994 | 00.000 | |
| Düsseldorf | 6.0462024-04-19 | 5.9065.956 | +0.090+1.51% | -- | -- | 6.1265.886 | 00.000 | |
| Frankfurt | 6.14402024-04-19 | 5.91206.0300 | +0.1140+1.89% | -- | -- | 6.14405.9120 | 00.0000 | |
| Berlin | 5.9122024-04-19 | 5.9125.826 | +0.086+1.48% | 6.0223,330 | 6.0603,300 | 5.9125.912 | 00.000 | |
| Lang & Schwarz | 6.0002024-04-19 | 5.9305.930 | +0.070+1.18% | 6.000- | 6.202- | 6.1605.870 | -- | |
| Quotrix | 5.99402024-04-19 | 5.99405.9000 | +0.0940+1.59% | 6.05801,840 | 6.09601,840 | 5.99405.9940 | -- | |