| TradeGate | 34,420 | +0,70% | - | +13,90% | +31,47% | +3,24% | -17,38% | |
| Quotrix | 34,4000 | -0,75% | - | +13,83% | +31,10% | +1,90% | -17,43% | |
| gettex | 34,280 | -0,17% | - | +13,43% | +30,94% | +2,70% | -17,95% | |
| Lang & Schwarz | 33,860 | -0,94% | - | +12,49% | +29,43% | +1,80% | -18,80% | |
| Cboe Europe CXE | 34,04 | - | - | +30,02% | +30,17% | -8,84% | -18,49% | |
| Cboe Europe BXE | 33,82 | - | - | +15,58% | +28,59% | +0,90% | -19,01% | |
| München | 34,440 | -0,35% | - | +14,19% | +31,55% | +1,89% | -17,41% | |
| Euronext - Paris | 34,460 | +0,47% | - | +14,18% | +31,83% | +2,80% | -17,64% | |
| Berlin | 34,380 | -0,52% | - | +13,99% | +31,22% | +2,08% | -17,47% | |
| Frankfurt | 34,3600 | -0,58% | - | +13,93% | +31,25% | +2,51% | -17,48% | |
| Düsseldorf | 34,100 | -0,58% | - | +13,89% | +31,25% | +2,90% | -18,26% | |
| Stuttgart | 34,320 | +1,54% | - | +13,79% | +30,99% | +2,69% | -17,62% | |
| Cboe Europe DXE | 34,34 | +0,41% | - | +13,67% | +30,87% | +2,57% | -17,89% | |
| Turquoise | 34,30 | +0,35% | - | +13,54% | +30,72% | +2,45% | -17,98% | |
| London International | 34,29 | +0,47% | - | +13,36% | +30,58% | +2,30% | -17,87% | |
| Nasdaq Other OTC | 31,0500 | - | - | 0,00% | -16,22% | -14,98% | -41,96% | |
| Euronext Milan (TAH) | 34,460 | - | - | - | - | - | - | |