| gettex | 107.8202024-05-17 | 111.940111.940 | -4.120-3.68% | 107.740141 | 108.080141 | 112.900107.820 | 525,657.720 | |
| TradeGate | 108.4002024-05-17 | 111.060112.220 | -3.820-3.40% | 107.62060 | 108.24060 | 111.060108.400 | 45349,294.820 | |
| IEX | 117.342024-05-17 | 120.78121.27 | -3.93-3.24% | -- | -- | 120.78117.16 | 73,6098.68 mill. | |
| Lang & Schwarz | 107.2405:36 PM | 107.240107.240 | 0.0000.00% | 107.240- | 108.980- | 107.240107.240 | -- | |
| Quotrix | 111.72002024-05-17 | 111.7200109.2600 | +2.4600+2.25% | 107.7200110 | 108.1000110 | 111.7200111.7200 | -- | |
| Frankfurt | 107.58002024-05-17 | 110.9200111.4600 | -3.8800-3.48% | -- | -- | 110.9200107.5800 | 00.0000 | |
| Düsseldorf | 108.542024-05-17 | 110.80112.32 | -3.78-3.37% | -- | -- | 110.80108.54 | 00.00 | |
| NASDAQ | 117.31002024-05-17 | 120.8000121.3000 | -3.9900-3.29% | 117.3000200 | 117.4500400 | 120.8900117.1500 | 2.36 mill.183.42 mill. | |
| Cboe US | 117.322024-05-17 | 120.60121.27 | -3.95-3.26% | -- | -- | 120.60117.15 | 110,6476.39 mill. | |
| Vienna Global Market | 108.602024-05-17 | 111.78111.94 | -3.34-2.98% | -- | -- | 111.78108.60 | 0- | |
| Stuttgart | 107.7002024-05-17 | 111.000108.920 | -1.220-1.12% | -- | -- | 111.000107.700 | 00.000 | |
| München | 110.982024-05-17 | 110.88108.98 | +2.00+1.84% | -- | -- | 110.98110.88 | 2221.96 | |
| Berlin | 110.902024-05-17 | 110.90108.44 | +2.46+2.27% | 108.36280 | 108.76280 | 110.90110.90 | 00.00 | |
| Bulgaria | 137.902024-03-12 | 137.90134.70 | +3.20+2.38% | -- | -- | 137.90137.90 | 00.00 | |
| London International | 131.022024-01-23 | 131.02130.48 | -- | -- | -- | 120.52117.88 | 642- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |