| IEX | 111.292024-06-07 | 112.18112.36 | -1.07-0.95% | -- | -- | 112.70110.73 | 71,0057.92 mill. | |
| TradeGate | 103.9202024-06-07 | 103.720105.060 | -1.140-1.09% | 102.80060 | 103.40060 | 103.920103.720 | 14014,528.800 | |
| Quotrix | 103.24002024-06-07 | 103.2400104.8400 | -1.6000-1.53% | 102.8200110 | 103.2400110 | 103.2400103.2400 | -- | |
| gettex | 102.9202024-06-07 | 103.160103.160 | -0.240-0.23% | 102.820148 | 103.220148 | 103.580102.920 | -- | |
| Lang & Schwarz | 101.9401:03 PM | 101.940101.940 | 0.0000.00% | 101.940- | 103.600- | 101.940101.940 | -- | |
| Bulgaria | 137.902024-03-12 | 137.90134.70 | +3.20+2.38% | -- | -- | 137.90137.90 | 00.00 | |
| London International | 131.022024-01-23 | 131.02130.48 | -- | -- | -- | 115.86114.78 | 465- | |
| Cboe US | 111.312024-06-07 | 111.85112.37 | -1.06-0.94% | -- | 122.552 | 112.70110.77 | 103,4336.63 mill. | |
| NASDAQ | 111.29002024-06-07 | 112.2000112.3700 | -1.0800-0.96% | 110.3600100 | 111.3300400 | 112.7100110.7200 | 2.34 mill.178.07 mill. | |
| LSE International Off-book | 110.882024-06-07 | 112.49113.00 | -2.12-1.88% | -- | -- | 112.63110.88 | 53660,032.96 | |
| Vienna Global Market | 103.962024-06-07 | 103.18105.20 | -1.24-1.18% | -- | -- | 103.96103.18 | 0- | |
| Stuttgart | 103.0402024-06-07 | 103.040103.120 | -0.080-0.08% | -- | -- | 103.040103.040 | 00.000 | |
| München | 102.962024-06-07 | 102.96104.58 | -1.62-1.55% | -- | -- | 102.96102.96 | 00.00 | |
| Berlin | 102.942024-06-07 | 102.94104.84 | -1.90-1.81% | 102.78300 | 103.22290 | 102.94102.94 | 00.00 | |
| Düsseldorf | 102.742024-06-07 | 102.92103.76 | -1.02-0.98% | -- | -- | 102.92102.64 | 00.00 | |
| Frankfurt | 102.46002024-06-07 | 102.4600104.3800 | -1.9200-1.84% | -- | -- | 102.4600102.4600 | 00.0000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |