IEX | 153.402024-04-25 | 151.12150.92 | +2.49+1.65% | -- | -- | 153.58150.13 | 192,93129.35 mill. | |
Lang & Schwarz | 143.589:53 AM | 141.78141.78 | +1.80+1.27% | 143.58- | 143.96- | 143.58141.42 | -- | |
gettex | 143.9209:53 AM | 143.100143.100 | +0.820+0.57% | 143.60070 | 143.94070 | 143.980143.100 | 31345,013.760 | |
TradeGate | 143.8809:34 AM | 143.600143.300 | +0.580+0.40% | 143.58030 | 143.92070 | 143.880143.000 | 17324,820.800 | |
Berlin | 142.908:04 AM | 142.90140.26 | +2.64+1.88% | 143.1872 | 143.8870 | 142.90142.90 | 00.00 | |
Cboe US | 153.422024-04-25 | 151.23150.90 | +2.52+1.67% | -- | -- | 153.56150.07 | 206,39417.98 mill. | |
NYSE | 153.362024-04-25 | 150.97150.88 | +2.48+1.64% | 152.01200 | 156.30100 | 153.59150.04 | 4.57 mill.460.58 mill. | |
Vienna Global Market | 142.889:05 AM | 142.88140.70 | +2.18+1.55% | -- | -- | 142.88142.88 | 0- | |
Stuttgart | 142.9008:02 AM | 142.900140.940 | +1.960+1.39% | 143.200250 | 143.900250 | 142.900142.900 | -- | |
Xetra | 143.009:16 AM | 143.44141.52 | +1.48+1.05% | 143.0022 | 144.8062 | 143.44143.00 | 8512,172.60 | |
Düsseldorf | 143.129:32 AM | 143.12141.78 | +1.34+0.95% | 143.1880 | 143.9080 | 143.12143.12 | 00.00 | |
Frankfurt | 142.98009:29 AM | 142.9800142.1600 | +0.8200+0.58% | 143.000040 | 144.100040 | 142.9800142.9800 | 00.0000 | |
München | 142.888:03 AM | 142.88142.46 | +0.42+0.29% | 143.1872 | 143.8870 | 142.88142.88 | 00.00 | |
Bulgaria | 140.602024-04-25 | 140.60140.94 | -0.34-0.24% | 143.2071 | 143.9070 | 140.60140.60 | 00.00 | |
Euronext Milan (TAH) | 165.902024-03-12 | 165.90174.50 | -8.60-4.93% | -- | -- | 165.90165.90 | 1165.90 | |
Euronext Milan | 141.242024-04-25 | 141.54143.36 | -- | 142.16138 | 145.28138 | 141.54141.24 | 314,381.44 | |
Hannover | 139.322024-04-25 | 139.32140.58 | -- | 143.0040 | 144.1040 | 139.32139.32 | 00.00 | |
London Domestic | 151.27302024-04-25 | 150.9700148.9000 | -- | -- | -- | 153.0300150.9700 | 5,828208,392.5200 | |
Quotrix | 140.56002024-04-25 | 140.5600141.8000 | -- | 143.580080 | 143.920080 | 140.5600140.5600 | -- | |