IEX153.402024-04-25151.12150.92+2.49+1.65%----153.58150.13192,93129.35 mill.
Lang & Schwarz143.589:53 AM141.78141.78+1.80+1.27%143.58-143.96-143.58141.42--
gettex143.9209:53 AM143.100143.100+0.820+0.57%143.60070143.94070143.980143.10031345,013.760
TradeGate143.8809:34 AM143.600143.300+0.580+0.40%143.58030143.92070143.880143.00017324,820.800
Berlin142.908:04 AM142.90140.26+2.64+1.88%143.1872143.8870142.90142.9000.00
Cboe US153.422024-04-25151.23150.90+2.52+1.67%----153.56150.07206,39417.98 mill.
NYSE153.362024-04-25150.97150.88+2.48+1.64%152.01200156.30100153.59150.044.57 mill.460.58 mill.
Vienna Global Market142.889:05 AM142.88140.70+2.18+1.55%----142.88142.880-
Stuttgart142.9008:02 AM142.900140.940+1.960+1.39%143.200250143.900250142.900142.900--
Xetra143.009:16 AM143.44141.52+1.48+1.05%143.0022144.8062143.44143.008512,172.60
Düsseldorf143.129:32 AM143.12141.78+1.34+0.95%143.1880143.9080143.12143.1200.00
Frankfurt142.98009:29 AM142.9800142.1600+0.8200+0.58%143.000040144.100040142.9800142.980000.0000
München142.888:03 AM142.88142.46+0.42+0.29%143.1872143.8870142.88142.8800.00
Bulgaria140.602024-04-25140.60140.94-0.34-0.24%143.2071143.9070140.60140.6000.00
Euronext Milan (TAH)165.902024-03-12165.90174.50-8.60-4.93%----165.90165.901165.90
Euronext Milan141.242024-04-25141.54143.36--142.16138145.28138141.54141.24314,381.44
Hannover139.322024-04-25139.32140.58--143.0040144.1040139.32139.3200.00
London Domestic151.27302024-04-25150.9700148.9000------153.0300150.97005,828208,392.5200
Quotrix140.56002024-04-25140.5600141.8000--143.580080143.920080140.5600140.5600--