TradeGate | 141.10011:23 AM | 140.780141.480 | -0.380-0.27% | 140.42072 | 141.10071 | 141.100140.080 | 18125,476.620 | |
Quotrix | 140.56007:57 AM | 140.5600141.8000 | -1.2400-0.87% | 140.420080 | 141.100080 | 140.5600140.5600 | -- | |
Lang & Schwarz | 140.5611:21 AM | 139.90139.02 | +1.54+1.11% | 140.56- | 141.12- | 140.84137.76 | -- | |
IEX | 150.922024-04-24 | 149.25149.57 | +1.35+0.90% | -- | -- | 151.77149.10 | 198,22629.91 mill. | |
gettex | 140.32011:13 AM | 140.780141.360 | -1.040-0.74% | -71 | -71 | 140.780140.020 | 10014,051.900 | |
Xetra | 141.442024-04-24 | 141.20139.12 | -- | 140.54106 | 141.1254 | 141.58140.04 | 52073,027.36 | |
Vienna Global Market | 140.709:05 AM | 140.70140.54 | +0.16+0.11% | 140.3465 | 140.8265 | 140.70140.70 | 0- | |
Stuttgart | 140.7808:02 AM | 140.780140.660 | +0.120+0.09% | 140.080300 | 140.620250 | 140.780140.780 | 141,970.920 | |
NYSE | 150.882024-04-24 | 149.25149.56 | +1.32+0.88% | 148.48100 | 152.02200 | 151.74148.75 | 3.64 mill.355.72 mill. | |
München | 140.788:11 AM | 140.78140.98 | -0.20-0.14% | 139.9673 | 140.6471 | 140.78140.78 | 00.00 | |
London Domestic | 148.90002024-04-24 | 148.9000148.8300 | -- | -- | -- | 151.7151148.9000 | 171,77541,692 | |
Hannover | 139.328:01 AM | 139.32140.58 | -1.26-0.90% | 140.0040 | 140.5640 | 139.32139.32 | 00.00 | |
Frankfurt | 139.26008:05 AM | 139.2600141.0000 | -1.7400-1.23% | 140.000040 | 140.560040 | 139.2600139.2600 | 00.0000 | |
Euronext Milan (TAH) | 165.902024-03-12 | 165.90174.50 | -8.60-4.93% | -- | -- | 165.90165.90 | 1165.90 | |
Euronext Milan | 143.362024-04-18 | 142.30143.88 | -- | 140.4878 | 141.6099 | 143.58142.30 | 608,576.40 | |
Düsseldorf | 140.109:10 AM | 140.30140.26 | -0.16-0.11% | 139.9680 | 140.6880 | 140.30140.10 | 00.00 | |
Cboe US | 150.902024-04-24 | 149.09149.65 | +1.26+0.84% | -- | -- | 151.74149.09 | 174,87915.79 mill. | |
Bulgaria | 140.942024-04-24 | 140.94137.98 | +2.96+2.15% | 139.9472 | 140.6271 | 140.94140.94 | 00.00 | |
Berlin | 140.268:11 AM | 140.26139.64 | +0.62+0.44% | 139.9473 | 140.6471 | 140.26140.26 | 00.00 | |