TradeGate141.10011:23 AM140.780141.480-0.380-0.27%140.42072141.10071141.100140.08018125,476.620
Quotrix140.56007:57 AM140.5600141.8000-1.2400-0.87%140.420080141.100080140.5600140.5600--
Lang & Schwarz140.5611:21 AM139.90139.02+1.54+1.11%140.56-141.12-140.84137.76--
IEX150.922024-04-24149.25149.57+1.35+0.90%----151.77149.10198,22629.91 mill.
gettex140.32011:13 AM140.780141.360-1.040-0.74%-71-71140.780140.02010014,051.900
Xetra141.442024-04-24141.20139.12--140.54106141.1254141.58140.0452073,027.36
Vienna Global Market140.709:05 AM140.70140.54+0.16+0.11%140.3465140.8265140.70140.700-
Stuttgart140.7808:02 AM140.780140.660+0.120+0.09%140.080300140.620250140.780140.780141,970.920
NYSE150.882024-04-24149.25149.56+1.32+0.88%148.48100152.02200151.74148.753.64 mill.355.72 mill.
München140.788:11 AM140.78140.98-0.20-0.14%139.9673140.6471140.78140.7800.00
London Domestic148.90002024-04-24148.9000148.8300------151.7151148.9000171,77541,692
Hannover139.328:01 AM139.32140.58-1.26-0.90%140.0040140.5640139.32139.3200.00
Frankfurt139.26008:05 AM139.2600141.0000-1.7400-1.23%140.000040140.560040139.2600139.260000.0000
Euronext Milan (TAH)165.902024-03-12165.90174.50-8.60-4.93%----165.90165.901165.90
Euronext Milan143.362024-04-18142.30143.88--140.4878141.6099143.58142.30608,576.40
Düsseldorf140.109:10 AM140.30140.26-0.16-0.11%139.9680140.6880140.30140.1000.00
Cboe US150.902024-04-24149.09149.65+1.26+0.84%----151.74149.09174,87915.79 mill.
Bulgaria140.942024-04-24140.94137.98+2.96+2.15%139.9472140.6271140.94140.9400.00
Berlin140.268:11 AM140.26139.64+0.62+0.44%139.9473140.6471140.26140.2600.00