| gettex | 13.820 | +1.84% | - | +10.78% | +36.49% | +29.34% | +180.72% | |
| Lang & Schwarz | 13.815 | +1.77% | - | +10.74% | +36.99% | +29.66% | +181.65% | |
| Quotrix | 13.8000 | +1.58% | - | +10.62% | +35.56% | +29.46% | +178.82% | |
| TradeGate | 13.815 | +1.73% | - | +10.70% | +36.44% | +29.60% | +180.62% | |
| Berlin | 13.795 | +1.40% | - | +9.83% | +36.65% | +29.84% | +179.87% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 69.26 | +4.34% | - | +9.76% | +37.15% | +30.29% | - | |
| Budapest | 5,438.00 | +1.84% | - | +14.56% | +38.78% | +32.18% | +205.71% | |
| Bulgaria | 13.40 | +0.79% | - | +6.86% | +32.94% | +37.44% | - | |
| Cboe Europe BXE | 12.75 | - | - | +2.08% | +25.99% | +19.72% | +158.62% | |
| Cboe Europe CXE | 12.78 | - | - | +2.32% | +26.28% | +19.44% | +159.23% | |
| Cboe Europe DXE | 13.80 | +1.96% | - | +10.49% | +35.03% | +29.09% | +179.92% | |
| Düsseldorf | 13.835 | +2.29% | - | +10.86% | +35.97% | +30.27% | +180.57% | |
| Euronext Milan | 13.785 | +1.85% | - | +10.99% | +36.42% | +28.83% | +178.88% | |
| Euronext Milan (TAH) | 13.535 | - | - | - | - | - | - | |
| Frankfurt | 13.8250 | +2.18% | - | +10.42% | +35.27% | +28.84% | +178.73% | |
| Hamburg | 13.805 | +2.26% | - | +10.00% | +37.29% | +30.17% | +182.31% | |
| Hannover | 13.555 | +1.19% | - | +8.22% | +34.74% | +26.03% | +175.62% | |
| London Domestic | 6.7025 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| London International | 13.81 | +2.37% | - | +10.04% | +35.39% | +29.19% | +180.12% | |
| München | 13.845 | +1.91% | - | +10.85% | +37.69% | +29.57% | +182.49% | |
| Nasdaq Other OTC | 14.2500 | - | - | +5.56% | +29.86% | +21.79% | +141.94% | |
| Stuttgart | 13.805 | +1.62% | - | +10.62% | +36.55% | +29.44% | +180.42% | |
| Turquoise | 13.80 | +1.96% | - | +10.49% | +35.03% | +29.09% | +179.92% | |
| Vienna Global Market | 13.66 | +1.26% | - | +9.46% | +33.92% | +27.90% | +177.64% | |
| Xetra | 13.805 | +2.22% | - | +10.71% | +35.14% | +29.08% | +179.68% | |