| gettex | 13.8207:13 PM | 13.70013.700 | +0.120+0.88% | 13.800200 | 13.880200 | 13.90013.700 | -- | |
| Lang & Schwarz | 13.7807:33 PM | 13.66013.660 | +0.120+0.88% | 13.780- | 13.920- | 13.94013.640 | -- | |
| Quotrix | 13.72007:57 AM | 13.720013.6400 | +0.0800+0.59% | 13.7800410 | 13.9000410 | 13.720013.7200 | -- | |
| TradeGate | 13.5802024-05-24 | 13.42013.240 | -- | 13.780225 | 13.900223 | 13.58013.420 | 1,10515,005.740 | |
| Berlin | 13.6608:08 AM | 13.66013.580 | +0.080+0.59% | 13.780225 | 13.900223 | 13.66013.660 | 00.000 | |
| Cboe Europe BXE | 12.782024-05-07 | 12.7813.58 | -- | -- | -- | 12.7812.78 | 5887,514.64 | |
| Cboe Europe CXE | 13.542024-04-05 | 13.5415.28 | -- | -- | -- | 13.5413.54 | 50677 | |
| Cboe Europe DXE | 13.825:27 PM | 13.6813.71 | +0.11+0.80% | -- | -- | 13.9413.68 | 25,785154,135.96 | |
| Düsseldorf | 13.7804:00 PM | 13.64013.500 | +0.280+2.07% | 13.660110 | 14.020110 | 13.78013.640 | 00.000 | |
| Euronext - Paris | 13.8405:35 PM | 13.74013.700 | +0.140+1.02% | 13.78080 | 13.9201 | 13.94013.680 | 81,7141.13 mill. | |
| Euronext Milan (TAH) | 13.700- | -- | -- | 13.460400 | 14.220400 | -- | -- | |
| Frankfurt | 13.78005:25 PM | 13.660013.6600 | +0.1200+0.88% | 13.7200110 | 13.9600110 | 13.860013.6400 | 00.0000 | |
| London International | 13.552024-05-24 | 13.4813.35 | -- | -- | -- | 13.6413.26 | 1,29617,501.88 | |
| LSE International Off-book | 13.866:34 PM | 13.68- | -- | -- | -- | 13.9613.68 | 2,72837,748.54 | |
| München | 13.6808:12 AM | 13.68013.600 | +0.080+0.59% | 13.800200 | 13.880200 | 13.68013.680 | 00.000 | |
| Nasdaq Other OTC | 10.00002023-12-06 | 10.000012.0000 | -- | -- | -- | 10.000010.0000 | 3313,310 | |
| Stuttgart | 13.8004:36 PM | 13.66013.560 | +0.240+1.77% | 13.780226 | 13.900223 | 13.88013.660 | -- | |
| Turquoise | 13.825:25 PM | 13.7213.70 | +0.12+0.88% | -- | -- | 13.9213.72 | 2,48634,419.12 | |