| IEX | 31.232024-04-24 | 30.5030.50 | +0.73+2.38% | -- | -- | 31.2930.25 | 40,0171.24 mill. | |
| gettex | 29.0802024-04-24 | 28.45028.450 | +0.630+2.21% | 29.130521 | 29.240521 | 29.08028.410 | -- | |
| Lang & Schwarz | 28.6202024-04-24 | 27.82027.820 | +0.800+2.88% | 28.620- | 29.320- | 29.19027.820 | -- | |
| TradeGate | 28.592024-04-24 | 28.6428.42 | +0.17+0.60% | 29.09343 | 29.27341 | 28.6428.59 | 61717,655.03 | |
| Quotrix | 28.54002024-04-24 | 28.540028.2000 | +0.3400+1.21% | 29.1400210 | 29.2200210 | 28.540028.5400 | -- | |
| London Domestic | 32.17002024-04-09 | 32.170027.5700 | -- | -- | -- | 32.190031.7000 | 205225.1900 | |
| Cboe US | 31.242024-04-24 | 30.5430.48 | +0.76+2.49% | -- | -- | 31.2830.26 | 64,0641.34 mill. | |
| NYSE | 31.232024-04-24 | 30.4830.49 | +0.74+2.43% | 30.20100 | 32.24100 | 31.2930.24 | 963,66122.83 mill. | |
| München | 28.5702024-04-24 | 28.57028.310 | +0.260+0.92% | -- | -- | 28.57028.570 | 00.000 | |
| Berlin | 28.5702024-04-24 | 28.57028.110 | +0.460+1.64% | 28.8001,050 | 28.9001,040 | 28.57028.570 | 00.000 | |
| Düsseldorf | 28.5702024-04-24 | 28.57028.430 | +0.140+0.49% | -- | -- | 28.57028.570 | 00.000 | |
| Stuttgart | 28.4302024-04-24 | 28.58028.390 | +0.040+0.14% | -- | -- | 28.58028.300 | 00.000 | |
| Frankfurt | 28.42002024-04-24 | 28.530028.0700 | +0.3500+1.25% | -- | -- | 28.530028.4200 | 00.0000 | |