gettex | 46.0503:14 PM | 46.26046.450 | -0.400-0.86% | 46.140217 | 46.190217 | 46.62046.040 | 44220,496.430 | |
Lang & Schwarz | 46.1403:20 PM | 46.21046.210 | -0.070-0.15% | 46.140- | 46.170- | 46.65045.280 | -- | |
Quotrix | 46.500011:19 AM | 46.310045.7000 | +0.8000+1.75% | 46.1300290 | 46.1700290 | 46.500046.3100 | 1004,650 | |
TradeGate | 46.0302:35 PM | 46.44046.430 | -0.400-0.86% | 46.110150 | 46.160150 | 46.60046.000 | 1,67777,677.800 | |
Berlin | 46.2208:04 AM | 46.22045.530 | +0.690+1.52% | 46.040300 | 46.080300 | 46.22046.220 | 00.000 | |
Cboe Europe BXE | 45.322024-05-17 | 45.1444.60 | -- | -- | -- | 45.3245.14 | 28612,937.04 | |
Cboe Europe CXE | 44.512024-05-08 | 44.5144.50 | -- | -- | -- | 44.5144.51 | 472,091.97 | |
Cboe Europe DXE | 46.053:02 PM | 46.3246.15 | -0.10-0.22% | 46.0561 | 46.07106 | 46.7045.94 | 31,629748,286.90 | |
Düsseldorf | 46.13012:32 PM | 46.10046.100 | +0.030+0.07% | 46.040220 | 46.080220 | 46.57046.100 | 642,980.480 | |
Euronext Milan | 46.1702024-05-27 | 45.95044.980 | -- | 45.860219 | 46.280217 | 45.95045.950 | 7321.650 | |
Euronext Milan (TAH) | 46.170- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 46.41009:20 AM | 46.410045.4300 | +0.9800+2.16% | 46.0500163 | 46.0700163 | 46.410046.4100 | 00.0000 | |
Hamburg | 46.1108:16 AM | 46.11045.590 | +0.520+1.14% | 46.050134 | 46.07031 | 46.11046.110 | 00.000 | |
Hannover | 46.1208:16 AM | 46.12045.590 | +0.530+1.16% | 46.050134 | 46.07031 | 46.12046.120 | 00.000 | |
London International | 45.642024-05-24 | 45.8246.06 | -- | 44.921,000 | 47.221,000 | 46.3845.32 | 115,490754,345.96 | |
LSE International Off-book | 46.082:48 PM | 46.30- | -- | 44.921,000 | 47.221,000 | 46.7046.05 | 22,0171.02 mill. | |
München | 46.2108:01 AM | 46.21045.610 | +0.600+1.32% | 46.040300 | 46.080300 | 46.21046.210 | 00.000 | |
Nasdaq Other OTC | 49.35832024-05-24 | 49.358350.5350 | -1.1767-2.33% | -- | -- | 49.358349.3583 | 4,600170,187.4184 | |
Stuttgart | 46.0303:00 PM | 46.18046.210 | -0.180-0.39% | 46.060350 | 46.060372 | 46.68045.990 | 2009,218 | |
Turquoise | 46.062:59 PM | 46.3246.14 | -0.08-0.17% | -- | -- | 46.6845.97 | 4,950229,003.95 | |
Vienna Global Market | 46.439:05 AM | 46.4346.23 | +0.20+0.43% | 45.99205 | 46.14205 | 46.4346.43 | 0- | |
Xetra | 46.0203:03 PM | 46.30046.320 | -0.300-0.65% | 46.030147 | 46.07031 | 46.70045.940 | 47,6082.2 mill. | |