| Lang & Schwarz | 28.4009:24 AM | 28.20028.200 | +0.200+0.71% | 28.400- | 28.800- | 28.60028.200 | -- | |
| IEX | 30.462024-04-17 | 30.5530.42 | +0.04+0.13% | -- | -- | 30.6930.31 | 65,2391.99 mill. | |
| Quotrix | 28.60007:57 AM | 28.600028.6000 | 0.00000.00% | 28.4000200 | 28.8000200 | 28.600028.6000 | -- | |
| gettex | 28.6009:13 AM | 28.60028.600 | 0.0000.00% | 28.400413 | 28.800413 | 28.60028.600 | -- | |
| Frankfurt | 28.40008:28 AM | 28.400028.2000 | +0.2000+0.71% | 28.2000200 | 29.0000200 | 28.400028.4000 | 00.0000 | |
| NASDAQ | 30.46002024-04-17 | 30.640030.4000 | +0.0600+0.20% | 30.5300300 | 31.1400100 | 30.750030.3000 | 2.11 mill.48.07 mill. | |
| Cboe US | 30.462024-04-17 | 30.6430.41 | +0.05+0.16% | -- | -- | 30.7130.31 | 107,3712.02 mill. | |
| München | 28.4008:00 AM | 28.40028.400 | 0.0000.00% | 28.600350 | 28.800347 | 28.40028.400 | 00.000 | |
| Berlin | 28.4008:08 AM | 28.40028.400 | 0.0000.00% | 28.600390 | 28.800382 | 28.40028.400 | 00.000 | |
| Düsseldorf | 28.0008:11 AM | 28.00028.200 | -0.200-0.71% | 28.200200 | 29.000200 | 28.00028.000 | 00.000 | |
| Stuttgart | 28.0008:04 AM | 28.00028.400 | -0.400-1.41% | 28.0002,000 | 28.8002,000 | 28.00028.000 | -- | |
| London Domestic | 25.35462021-02 | 25.354627.2607 | -- | -- | -- | 25.354625.3546 | 914- | |
| TradeGate | 28.402024-04-16 | 28.4028.40 | -- | 28.40390 | 28.80382 | 28.4028.40 | 128.40 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |