IEX | 115.972024-04-18 | 118.64118.65 | -2.68-2.26% | -- | -- | 118.67115.71 | 171,49020.03 mill. | |
TradeGate | 108.24012:02 PM | 108.500108.980 | -0.740-0.68% | 108.160190 | 108.400190 | 113.140107.820 | 2,249243,364.600 | |
gettex | 108.44012:13 PM | 108.540108.960 | -0.520-0.48% | 108.16092 | 108.40092 | 109.300107.840 | 44948,618.620 | |
NYSE | 116.002024-04-18 | 118.76118.67 | -2.67-2.25% | 115.36100 | 115.66100 | 118.76115.70 | 6.66 mill.582.06 mill. | |
London International | 119.702024-04-17 | 120.62121.20 | -- | 112.20160 | 118.60160 | 121.07119.10 | 670,3312,774.26 | |
Cboe US | 116.002024-04-18 | 118.63118.61 | -- | -- | -- | 118.63115.71 | 363,56529.17 mill. | |
Xetra | 108.2211:59 AM | 109.44110.66 | -2.44-2.20% | 108.20150 | 108.48111 | 109.44108.14 | 44448,223.50 | |
Frankfurt | 108.620010:18 AM | 108.0000109.0000 | -0.3800-0.35% | 108.000094 | 108.260093 | 108.6200108.0000 | 12513,559.5000 | |
Hamburg | 108.1811:56 AM | 107.82110.54 | -2.36-2.13% | 108.20150 | 108.48111 | 108.18107.82 | 909,736.20 | |
Cboe Europe BXE | 108.2011:59 AM | 108.20111.50 | -3.30-2.96% | 108.18160 | 108.5040 | 108.20108.20 | 646,924.80 | |
Cboe Europe CXE | 111.062024-04-18 | 111.50113.86 | -- | 108.18160 | 108.5080 | 111.50111.00 | 455,015.12 | |
Cboe Europe DXE | 108.5011:44 AM | 108.50110.24 | -1.74-1.58% | 108.20160 | 108.5080 | 108.50108.50 | 131,410.50 | |
Euronext Milan (TAH) | 113.962024-04-15 | 113.80112.86 | +1.10+0.97% | -- | -- | 114.04113.80 | 8911.60 | |
Euronext Milan | 107.649:32 AM | 107.64110.72 | -3.08-2.78% | 108.12102 | 108.58102 | 107.64107.64 | 5538.20 | |
Vienna Global Market | 108.269:05 AM | 108.26110.80 | -2.54-2.29% | 107.7084 | 108.9684 | 108.26108.26 | 0- | |
Berlin | 108.4411:02 AM | 108.26109.36 | -0.92-0.84% | 107.801,000 | 108.461,000 | 108.48108.26 | 00.00 | |
Düsseldorf | 107.809:30 AM | 107.80109.36 | -1.56-1.43% | 107.98200 | 108.26200 | 107.80107.80 | 00.00 | |
Hannover | 107.828:05 AM | 107.82111.22 | -3.40-3.06% | 108.20150 | 108.48111 | 107.82107.82 | 00.00 | |
München | 107.828:00 AM | 107.82111.22 | -3.40-3.06% | 108.0093 | 108.2693 | 107.82107.82 | 00.00 | |
Lang & Schwarz | 108.26012:18 PM | 108.560108.420 | -0.160-0.15% | 108.260- | 108.400- | 108.780107.040 | -- | |
Quotrix | 108.18007:57 AM | 108.1800111.5000 | -3.3200-2.98% | 108.1600195 | 108.4000195 | 108.1800108.1800 | -- | |
Stuttgart | 107.8808:11 AM | 107.880108.820 | -0.940-0.86% | 108.2001,000 | 108.2601,000 | 107.880107.880 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |