IEX115.972024-04-18118.64118.65-2.68-2.26%----118.67115.71171,49020.03 mill.
TradeGate108.24012:02 PM108.500108.980-0.740-0.68%108.160190108.400190113.140107.8202,249243,364.600
gettex108.44012:13 PM108.540108.960-0.520-0.48%108.16092108.40092109.300107.84044948,618.620
NYSE116.002024-04-18118.76118.67-2.67-2.25%115.36100115.66100118.76115.706.66 mill.582.06 mill.
London International119.702024-04-17120.62121.20--112.20160118.60160121.07119.10670,3312,774.26
Cboe US116.002024-04-18118.63118.61------118.63115.71363,56529.17 mill.
Xetra108.2211:59 AM109.44110.66-2.44-2.20%108.20150108.48111109.44108.1444448,223.50
Frankfurt108.620010:18 AM108.0000109.0000-0.3800-0.35%108.000094108.260093108.6200108.000012513,559.5000
Hamburg108.1811:56 AM107.82110.54-2.36-2.13%108.20150108.48111108.18107.82909,736.20
Cboe Europe BXE108.2011:59 AM108.20111.50-3.30-2.96%108.18160108.5040108.20108.20646,924.80
Cboe Europe CXE111.062024-04-18111.50113.86--108.18160108.5080111.50111.00455,015.12
Cboe Europe DXE108.5011:44 AM108.50110.24-1.74-1.58%108.20160108.5080108.50108.50131,410.50
Euronext Milan (TAH)113.962024-04-15113.80112.86+1.10+0.97%----114.04113.808911.60
Euronext Milan107.649:32 AM107.64110.72-3.08-2.78%108.12102108.58102107.64107.645538.20
Vienna Global Market108.269:05 AM108.26110.80-2.54-2.29%107.7084108.9684108.26108.260-
Berlin108.4411:02 AM108.26109.36-0.92-0.84%107.801,000108.461,000108.48108.2600.00
Düsseldorf107.809:30 AM107.80109.36-1.56-1.43%107.98200108.26200107.80107.8000.00
Hannover107.828:05 AM107.82111.22-3.40-3.06%108.20150108.48111107.82107.8200.00
München107.828:00 AM107.82111.22-3.40-3.06%108.0093108.2693107.82107.8200.00
Lang & Schwarz108.26012:18 PM108.560108.420-0.160-0.15%108.260-108.400-108.780107.040--
Quotrix108.18007:57 AM108.1800111.5000-3.3200-2.98%108.1600195108.4000195108.1800108.1800--
Stuttgart107.8808:11 AM107.880108.820-0.940-0.86%108.2001,000108.2601,000107.880107.880--
Turquoise--------------