Quotrix | 2.82607:57 AM | 2.82602.9420 | -0.1160-3.94% | 2.811011,740 | 2.828011,740 | 2.82602.8260 | -- | |
gettex | 2.81306:14 PM | 2.82702.8270 | -0.0140-0.50% | 2.81102,660 | 2.82802,660 | 2.84002.8010 | 2,4696,989.3700 | |
IEX | 3.026:41 PM | 3.013.03 | -0.01-0.33% | 3.015,618 | 3.03900 | 3.032.98 | 395,3691.19 mill. | |
TradeGate | 2.825:27 PM | 2.832.81 | +0.01+0.43% | 2.8110,700 | 2.8310,700 | 2.842.81 | 1,9895,611.51 | |
Lang & Schwarz | 2.8106:40 PM | 2.7602.760 | +0.050+1.81% | 2.810- | 2.828- | 2.8252.760 | -- | |
Berlin | 2.8038:08 AM | 2.8032.929 | -0.126-4.30% | 2.81210,700 | 2.82910,700 | 2.8032.803 | 00.000 | |
Düsseldorf | 2.8118:10 AM | 2.8112.928 | -0.117-4.00% | 2.81011,740 | 2.83111,740 | 2.8112.811 | 00.000 | |
Hamburg | 2.8128:00 AM | 2.8122.928 | -0.116-3.96% | 2.8125,000 | 2.8295,000 | 2.8122.812 | 00.000 | |
Hannover | 2.8128:05 AM | 2.8122.928 | -0.116-3.96% | 2.8125,000 | 2.8295,000 | 2.8122.812 | 00.000 | |
Frankfurt | 2.84008:01 AM | 2.84002.9280 | -0.0880-3.01% | 2.81205,000 | 2.82905,000 | 2.84002.8400 | 1,0002,840 | |
München | 2.8068:00 AM | 2.8062.822 | -0.016-0.57% | 2.8062,000 | 2.8352,000 | 2.8062.806 | 00.000 | |
NASDAQ | 3.01006:27 PM | 3.00003.0200 | -0.0100-0.33% | 3.010027,300 | 3.020024,800 | 3.03502.9700 | 10.21 mill.29.58 mill. | |
Cboe US | 3.026:27 PM | 2.993.03 | -0.01-0.33% | 3.01220 | 3.023 | 3.032.97 | 544,9451.61 mill. | |
Stuttgart | 2.8028:13 AM | 2.8022.811 | -0.009-0.32% | 2.8124,000 | 2.8294,000 | 2.8022.802 | -- | |
Vienna Global Market | 2.815:32 PM | 2.822.80 | +0.01+0.36% | -- | -- | 2.822.81 | 0- | |
London Domestic | 5.42002024-01-22 | 5.42004.9234 | -- | -- | -- | 5.48005.3700 | 5,3814,281.8000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |