| Lang & Schwarz | 2.4902024-05-28 | 2.5002.500 | -0.010-0.40% | 2.490- | 2.590- | 2.5542.490 | -- | |
| TradeGate | 2.532024-05-28 | 2.582.58 | -0.05-1.98% | 2.533,952 | 2.553,917 | 2.582.53 | 2,3255,967.50 | |
| gettex | 2.53802024-05-28 | 2.54502.5450 | -0.0070-0.28% | 2.53802,946 | 2.55402,946 | 2.57002.5200 | 3,8089,759.8840 | |
| Quotrix | 2.57202024-05-28 | 2.55402.5380 | +0.0340+1.34% | 2.53804,380 | 2.55404,380 | 2.57202.5540 | 5001,286 | |
| IEX | 2.762024-05-24 | 2.742.73 | -- | -- | -- | 2.762.71 | 678,6781.86 mill. | |
| Hamburg | 2.5282024-05-28 | 2.5282.526 | +0.002+0.08% | -- | -- | 2.5282.528 | 00.000 | |
| Frankfurt | 2.52802024-05-28 | 2.52802.5250 | +0.0030+0.12% | -- | -- | 2.52802.5280 | 00.0000 | |
| Hannover | 2.5282024-05-28 | 2.5282.526 | +0.002+0.08% | -- | -- | 2.5282.528 | 00.000 | |
| Düsseldorf | 2.5352024-05-28 | 2.5352.524 | +0.011+0.44% | -- | -- | 2.5352.535 | 00.000 | |
| Berlin | 2.5362024-05-28 | 2.5362.526 | +0.010+0.40% | 2.53911,900 | 2.55511,800 | 2.5362.536 | 00.000 | |
| München | 2.5372024-05-28 | 2.5372.525 | +0.012+0.48% | -- | -- | 2.5372.537 | 00.000 | |
| Stuttgart | 2.5392024-05-28 | 2.5362.542 | -0.003-0.12% | -- | -- | 2.5392.536 | 00.000 | |
| Vienna Global Market | 2.542024-05-28 | 2.552.54 | +0.01+0.24% | -- | -- | 2.552.54 | 0- | |
| NASDAQ | 2.76002024-05-28 | 2.75002.7500 | +0.0100+0.36% | 2.76003,100 | 2.78003,800 | 2.79002.7300 | 17.26 mill.43.22 mill. | |
| Cboe US | 2.772024-05-28 | 2.752.76 | +0.01+0.36% | 2.761 | 2.794 | 2.792.74 | 844,5722.29 mill. | |
| LSE International Off-book | 2.772024-05-28 | 2.75- | -- | -- | -- | 2.792.73 | 8,41223,287.28 | |
| London International | 5.4202024-01-22 | 5.4204.923 | -- | -- | -- | 2.7592.710 | 11,089- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |