IEX2.7624.05.20242.742.73------2.762.71678'6781.86 Mio.
Quotrix2.572012:092.55402.5380+0.0340+1.34%2.539013'0002.555013'0002.57202.55405001'286
gettex2.545020:132.54502.54500.00000.00%2.53902'9452.55502'9452.57002.52003'8019'742.1180
Lang & Schwarz2.53920:362.5002.500+0.039+1.56%2.539-2.555-2.5542.500--
TradeGate2.5315:372.582.58-0.05-1.98%2.5411'9002.5611'8002.582.532'3255'967.50
London International5.42022.01.20245.4204.923------2.7592.71011'089-
Cboe US2.7820:232.752.76+0.02+0.54%2.774062.781'0112.792.74353'879956'857.46
NASDAQ2.775020:222.75002.7500+0.0250+0.91%2.7700132'7002.780068'9002.79002.73008.07 Mio.19.56 Mio.
LSE International Off-book2.7720:132.75-------2.792.738'41223'287.28
Vienna Global Market2.5417:322.552.54+0.01+0.24%----2.552.540-
München2.5378:002.5372.525+0.012+0.48%2.5422'0002.5682'0002.5372.53700.000
Stuttgart2.5368:152.5362.542-0.006-0.24%2.5474'0002.5634'0002.5362.536--
Berlin2.5368:082.5362.526+0.010+0.40%2.54711'8002.56311'8002.5362.53600.000
Düsseldorf2.5358:102.5352.524+0.011+0.44%2.53513'0102.55513'0102.5352.53500.000
Hannover2.5288:092.5282.526+0.002+0.08%2.5475'0002.5635'0002.5282.52800.000
Hamburg2.5288:092.5282.526+0.002+0.08%2.5475'0002.5635'0002.5282.52800.000
Frankfurt2.52808:112.52802.5250+0.0030+0.12%2.54705'0002.56305'0002.52802.528000.0000
Turquoise--------------