IEX | 2.7624.05.2024 | 2.742.73 | -- | -- | -- | 2.762.71 | 678'6781.86 Mio. | |
Quotrix | 2.572012:09 | 2.55402.5380 | +0.0340+1.34% | 2.539013'000 | 2.555013'000 | 2.57202.5540 | 5001'286 | |
gettex | 2.545020:13 | 2.54502.5450 | 0.00000.00% | 2.53902'945 | 2.55502'945 | 2.57002.5200 | 3'8019'742.1180 | |
Lang & Schwarz | 2.53920:36 | 2.5002.500 | +0.039+1.56% | 2.539- | 2.555- | 2.5542.500 | -- | |
TradeGate | 2.5315:37 | 2.582.58 | -0.05-1.98% | 2.5411'900 | 2.5611'800 | 2.582.53 | 2'3255'967.50 | |
London International | 5.42022.01.2024 | 5.4204.923 | -- | -- | -- | 2.7592.710 | 11'089- | |
Cboe US | 2.7820:23 | 2.752.76 | +0.02+0.54% | 2.77406 | 2.781'011 | 2.792.74 | 353'879956'857.46 | |
NASDAQ | 2.775020:22 | 2.75002.7500 | +0.0250+0.91% | 2.7700132'700 | 2.780068'900 | 2.79002.7300 | 8.07 Mio.19.56 Mio. | |
LSE International Off-book | 2.7720:13 | 2.75- | -- | -- | -- | 2.792.73 | 8'41223'287.28 | |
Vienna Global Market | 2.5417:32 | 2.552.54 | +0.01+0.24% | -- | -- | 2.552.54 | 0- | |
München | 2.5378:00 | 2.5372.525 | +0.012+0.48% | 2.5422'000 | 2.5682'000 | 2.5372.537 | 00.000 | |
Stuttgart | 2.5368:15 | 2.5362.542 | -0.006-0.24% | 2.5474'000 | 2.5634'000 | 2.5362.536 | -- | |
Berlin | 2.5368:08 | 2.5362.526 | +0.010+0.40% | 2.54711'800 | 2.56311'800 | 2.5362.536 | 00.000 | |
Düsseldorf | 2.5358:10 | 2.5352.524 | +0.011+0.44% | 2.53513'010 | 2.55513'010 | 2.5352.535 | 00.000 | |
Hannover | 2.5288:09 | 2.5282.526 | +0.002+0.08% | 2.5475'000 | 2.5635'000 | 2.5282.528 | 00.000 | |
Hamburg | 2.5288:09 | 2.5282.526 | +0.002+0.08% | 2.5475'000 | 2.5635'000 | 2.5282.528 | 00.000 | |
Frankfurt | 2.52808:11 | 2.52802.5250 | +0.0030+0.12% | 2.54705'000 | 2.56305'000 | 2.52802.5280 | 00.0000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |