| IEX | 231.102024-06-07 | 231.34231.96 | -0.86-0.37% | -- | -- | 232.91230.12 | 118,47627.37 mill. | |
| TradeGate | 214.5002024-06-07 | 213.900213.900 | +0.600+0.28% | 213.10030 | 214.80030 | 214.500213.800 | 234,926.750 | |
| gettex | 213.4502024-06-07 | 212.600212.600 | +0.850+0.40% | 213.75047 | 214.15047 | 214.600212.200 | 265,524 | |
| Quotrix | 213.40002024-06-07 | 213.4000213.8000 | -0.4000-0.19% | 213.750060 | 214.150060 | 213.4000213.4000 | -- | |
| Lang & Schwarz | 213.202024-06-08 | 213.20213.20 | 0.000.00% | 213.20- | 214.75- | 213.20213.20 | -- | |
| Euronext Milan | 241.302024-04-12 | 236.00229.90 | -- | -- | -- | 236.00236.00 | 112,596 | |
| NASDAQ | 231.10002024-06-07 | 231.5200232.0300 | -0.9300-0.40% | 230.0800100 | 231.3600100 | 232.9000230.1300 | 2.72 mill.359.66 mill. | |
| Cboe US | 231.012024-06-07 | 231.90231.92 | -0.91-0.39% | 88.882 | -- | 232.90230.20 | 95,90510.12 mill. | |
| LSE International Off-book | 230.712024-06-07 | 231.36232.59 | -1.89-0.81% | -- | -- | 232.66230.33 | 36383,851.35 | |
| London International | 226.482024-01-10 | 226.48223.96 | -- | -- | -- | 236.62233.47 | 210- | |
| Bulgaria | 214.852024-06-07 | 214.85215.45 | -0.60-0.28% | -- | -- | 214.85214.85 | 00.00 | |
| Stuttgart | 213.9002024-06-07 | 212.500212.500 | +1.400+0.66% | -- | -- | 213.900212.500 | 122,566.800 | |
| Vienna Global Market | 213.452024-06-07 | 213.50214.95 | -1.50-0.70% | -- | -- | 213.50213.45 | 0- | |
| Düsseldorf | 213.202024-06-07 | 212.45213.40 | -0.20-0.09% | -- | -- | 213.55211.95 | 00.00 | |
| München | 213.002024-06-07 | 213.00213.00 | 0.000.00% | -- | -- | 213.00213.00 | 00.00 | |
| Euronext Milan (TAH) | 213.00- | -- | -- | -- | -- | -- | -- | |
| Hamburg | 212.552024-06-07 | 212.55213.00 | -0.45-0.21% | -- | -- | 212.55212.55 | 00.00 | |
| Frankfurt | 212.55002024-06-07 | 212.5500213.0000 | -0.4500-0.21% | -- | -- | 212.5500212.5500 | 00.0000 | |
| Berlin | 212.502024-06-07 | 212.50213.00 | -0.50-0.23% | 213.45150 | 213.90150 | 212.50212.50 | 00.00 | |
| Hannover | 212.502024-06-07 | 212.50212.95 | -0.45-0.21% | -- | -- | 212.50212.50 | 00.00 | |
| Cboe Europe CXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |