| Lang & Schwarz | 655.003:25 PM | 655.00655.00 | 0.000.00% | 655.00- | 660.00- | 660.00655.00 | -- | |
| gettex | 660.0003:14 PM | 660.000660.000 | 0.0000.00% | 655.00010 | 660.00010 | 660.000660.000 | -- | |
| Quotrix | 660.00007:57 AM | 660.0000670.0000 | -10.0000-1.49% | 655.000011 | 660.000011 | 660.0000660.0000 | -- | |
| IEX | 704.052024-04-25 | 709.56717.07 | -13.02-1.82% | -- | -- | 712.25702.66 | 344242,654.51 | |
| Stuttgart | 655.0001:22 PM | 655.000650.000 | +5.000+0.77% | 655.000500 | 660.000500 | 655.000655.000 | -- | |
| Berlin | 660.008:08 AM | 660.00665.00 | -5.00-0.75% | 655.0010 | 660.0010 | 660.00660.00 | 00.00 | |
| Frankfurt | 655.00008:04 AM | 655.0000665.0000 | -10.0000-1.50% | 655.000010 | 660.000010 | 655.0000655.0000 | 00.0000 | |
| Düsseldorf | 650.009:32 AM | 650.00660.00 | -10.00-1.52% | -- | -- | 650.00650.00 | 00.00 | |
| NYSE | 706.432024-04-25 | 707.00717.44 | -11.01-1.53% | 600.00100 | 1,130.28100 | 707.36703.00 | 11,1332.49 mill. | |
| Cboe US | 709.862024-04-16 | 709.86755.21 | -- | -- | -- | 709.86709.86 | 53570,986 | |
| TradeGate | 650.002024-04-19 | 650.00670.00 | -- | 655.0010 | 660.0010 | 650.00650.00 | 63,900 | |