| gettex | 8,10013:54 | 8,2058,185 | -0,085-1,04% | 8,065309 | 8,105309 | 8,2058,060 | 5884.765,465 | |
| Lang & Schwarz | 8,06014:06 | 8,1008,100 | -0,040-0,49% | 8,060- | 8,105- | 8,1558,045 | -- | |
| Quotrix | 8,18007:57 | 8,18008,2050 | -0,0250-0,30% | 8,0650620 | 8,1050620 | 8,18008,1800 | -- | |
| TradeGate | 8,1213:42 | 8,218,21 | -0,09-1,10% | 8,07700 | 8,11700 | 8,218,12 | 25203,18 | |
| Berlin | 8,11013:25 | 8,1758,170 | -0,060-0,73% | 7,9552.400 | 8,1952.300 | 8,1758,080 | 00.000 | |
| Cboe Europe BXE | 92,7513.05.2024 | 92,7589,18 | -- | -- | -- | 92,7592,75 | 192,75 | |
| Cboe Europe CXE | 71,7510.07.2023 | 72,2074,65 | -- | -- | -- | 72,2071,75 | 2143,95 | |
| Cboe Europe DXE | 92,2013:50 | 93,1093,05 | -0,85-0,91% | 92,051.130 | 92,25263 | 93,1092,05 | 23.0511,1 Mio. | |
| Düsseldorf | 8,1058:10 | 8,1058,145 | -0,040-0,49% | 8,030630 | 8,120630 | 8,1058,105 | 00.000 | |
| Frankfurt | 8,03508:13 | 8,03508,2000 | -0,1650-2,01% | 8,0500300 | 8,1000300 | 8,03508,0350 | 00.0000 | |
| Hannover | 8,0358:09 | 8,0358,040 | -0,005-0,06% | 8,050300 | 8,100300 | 8,0358,035 | 00.000 | |
| London International | 93,0824.05.2024 | 93,0892,30 | -- | 90,7520.000 | 95,4020.000 | 93,6592,40 | 3.606335.327,55 | |
| LSE International Off-book | 92,5513:12 | 93,08- | -- | 90,7520.000 | 95,4020.000 | 92,5592,30 | 4.580423.483,50 | |
| München | 8,1658:12 | 8,1658,165 | 0,0000,00% | 8,0551.000 | 8,0951.000 | 8,1658,165 | 00.000 | |
| Nasdaq Other OTC | 8,630024.05.2024 | 8,63008,6400 | -0,0100-0,12% | -- | -- | 8,63008,6300 | 1301.121,9000 | |
| OMX Nordic | 93,4527.05.2024 | 94,0093,90 | -0,45-0,48% | 92,40- | 97,25- | 94,3093,45 | 33131.072,80 | |
| Oslo | 92,8527.05.2024 | 93,8593,60 | -- | -- | -- | 94,4592,85 | 309.756- | |
| Stuttgart | 8,06013:47 | 8,1108,125 | -0,065-0,80% | 8,0301.000 | 8,1251.489 | 8,1308,045 | -- | |
| Turquoise | 92,0013:49 | 92,4093,10 | -1,10-1,18% | -- | -- | 92,4092,00 | 85679.016,45 | |