gettex | 8.1002:14 PM | 8.1508.150 | -0.050-0.61% | 8.0001,548 | 8.1501,548 | 8.1508.100 | -- | |
TradeGate | 8.109:53 AM | 8.108.10 | 0.000.00% | 8.05650 | 8.10640 | 8.108.10 | 972.90 | |
Lang & Schwarz | 8.0002:18 PM | 8.0008.000 | 0.0000.00% | 8.000- | 8.200- | 8.0507.900 | -- | |
Quotrix | 8.15007:57 AM | 8.15008.1000 | +0.0500+0.62% | 8.0500870 | 8.1000870 | 8.15008.1500 | -- | |
IEX | 8.692024-04-23 | 8.648.61 | +0.08+0.87% | -- | -- | 8.738.64 | 46,823406,844.72 | |
Vienna Global Market | 8.109:05 AM | 8.108.15 | -0.05-0.61% | 8.002,432 | 8.202,432 | 8.108.10 | 0- | |
Düsseldorf | 8.05012:30 PM | 8.1008.050 | 0.0000.00% | 8.050870 | 8.100870 | 8.1008.000 | 00.000 | |
Berlin | 8.1008:08 AM | 8.1008.050 | +0.050+0.62% | 8.050650 | 8.100640 | 8.1008.100 | 00.000 | |
München | 8.1008:12 AM | 8.1008.050 | +0.050+0.62% | 8.000250 | 8.150250 | 8.1008.100 | 00.000 | |
Stuttgart | 8.0001:44 PM | 8.1007.950 | +0.050+0.63% | 7.950555 | 8.200555 | 8.1007.900 | -- | |
NASDAQ | 8.69002024-04-23 | 8.63008.6200 | +0.0700+0.81% | 8.63001,600 | 8.640023,500 | 8.73508.6100 | 4.1 mill.32.73 mill. | |
Hannover | 7.7508:03 AM | 7.7507.600 | +0.150+1.97% | 7.750500 | 8.450500 | 7.7507.750 | 00.000 | |
Frankfurt | 7.75008:06 AM | 7.75007.6000 | +0.1500+1.97% | 7.7500500 | 8.4500500 | 7.75007.7500 | 00.0000 | |
Hamburg | 7.7508:01 AM | 7.7507.600 | +0.150+1.97% | 7.750500 | 8.450500 | 7.7507.750 | 00.000 | |
Cboe US | 8.692024-04-23 | 8.638.61 | -- | 8.624 | 9.2310 | 8.738.62 | 317,2732.67 mill. | |
London Domestic | 8.56002024-02-15 | 8.56008.8400 | -- | -- | -- | 8.58008.2800 | 61,40917.1200 | |