| IEX | 158.172024-04-23 | 156.78156.30 | +1.87+1.20% | -- | -- | 158.95156.43 | 361,58357.19 mill. | |
| gettex | 147.8402024-04-23 | 146.980146.600 | +1.240+0.85% | 147.7801,014 | 147.9401,014 | 148.500146.140 | 8,8921.31 mill. | |
| TradeGate | 147.762024-04-23 | 146.44146.68 | +1.08+0.74% | -- | -- | 148.46146.18 | 39,9945.89 mill. | |
| Lang & Schwarz | 147.462024-04-23 | 146.42146.42 | +1.04+0.71% | 147.46- | 148.20- | 148.46146.14 | -- | |
| Quotrix | 147.82002024-04-23 | 146.7200147.4400 | +0.3800+0.26% | 147.7000110 | 147.8600110 | 148.4000146.7200 | 58786,378.2400 | |
| London International | 158.302024-04-23 | 156.95154.70 | +3.60+2.33% | -- | -- | 158.90156.74 | 191,8321.66 mill. | |
| Berlin | 148.022024-04-23 | 146.52144.70 | +3.32+2.29% | 147.861,500 | 147.981,500 | 148.02146.52 | 18226,726.14 | |
| Hamburg | 148.122024-04-23 | 146.52145.14 | +2.98+2.05% | -- | -- | 148.24146.52 | 25337,297.68 | |
| Cboe Europe DXE | 147.922024-04-23 | 146.76144.96 | +2.96+2.04% | -- | -- | 148.10146.62 | 56170,723.36 | |
| Xetra | 148.202024-04-23 | 146.72145.54 | +2.66+1.83% | -- | -- | 148.20146.24 | 36,5745.39 mill. | |
| Cboe Europe BXE | 147.722024-04-23 | 147.74145.12 | +2.60+1.79% | -- | -- | 147.74147.72 | 14421,273.06 | |
| Vienna Global Market | 148.022024-04-23 | 146.90145.42 | +2.60+1.79% | -- | -- | 148.02146.84 | 12918,947.92 | |
| Euronext Milan | 148.042024-04-23 | 147.12145.54 | +2.50+1.72% | -- | -- | 148.12146.30 | 3,407501,559.90 | |
| Cboe US | 158.302024-04-23 | 157.07156.30 | +2.00+1.28% | 157.551 | -- | 158.96156.30 | 1.07 mill.111.86 mill. | |
| NASDAQ | 158.26002024-04-23 | 156.9600156.2800 | +1.9800+1.27% | 157.9100100 | 158.1700200 | 158.9700156.2800 | 21.14 mill.2.32 bill. | |
| München | 148.222024-04-23 | 146.98147.02 | +1.20+0.82% | -- | -- | 148.22146.98 | 253,679.58 | |
| Euronext Milan (TAH) | 148.042024-04-23 | 148.04146.88 | +1.16+0.79% | -- | -- | 148.04148.04 | 213,108.84 | |
| Düsseldorf | 148.162024-04-23 | 146.36147.22 | +0.94+0.64% | -- | -- | 148.34145.96 | 233,411.82 | |
| Cboe Europe CXE | 146.762024-04-23 | 146.76145.90 | +0.86+0.59% | -- | -- | 146.76146.76 | 395,723.64 | |
| Bulgaria | 147.122024-04-23 | 147.12146.42 | +0.70+0.48% | -- | -- | 147.12147.12 | 00.00 | |
| Stuttgart | 147.8602024-04-23 | 146.560147.340 | +0.520+0.35% | -- | -- | 148.460146.240 | 903133,065.040 | |
| Hannover | 147.202024-04-23 | 146.48146.72 | +0.48+0.33% | -- | -- | 147.20146.48 | 71,030.40 | |
| Frankfurt | 147.88002024-04-23 | 146.4600147.8000 | +0.0800+0.05% | -- | -- | 148.2600146.2200 | 5,042743,097.1600 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |