| IEX | 1,012.762024-05-13 | 1,026.651,019.33 | -6.58-0.65% | -- | -- | 1,026.651,008.51 | 24,37324.72 mill. | |
| Quotrix | 947.00002024-05-13 | 947.0000960.0000 | -13.0000-1.35% | 937.200020 | 939.800020 | 947.0000947.0000 | -- | |
| gettex | 940.0002024-05-13 | 943.200943.200 | -3.200-0.34% | 937.80045 | 939.00045 | 951.200936.000 | 109,401 | |
| TradeGate | 939.0002024-05-13 | 942.400943.000 | -4.000-0.42% | 936.20010 | 940.80010 | 950.400939.000 | 1110,357.400 | |
| Lang & Schwarz | 931.202024-05-13 | 937.00937.00 | -5.80-0.62% | 931.20- | 946.20- | 947.00930.80 | -- | |
| NASDAQ | 1,012.75002024-05-13 | 1,026.26001,019.3300 | -6.5800-0.65% | 995.0000100 | 1,050.0000500 | 1,026.26001,008.0418 | 478,129190.91 mill. | |
| Cboe US | 1,012.042024-05-13 | 1,020.281,018.82 | -6.78-0.67% | -- | 1,013.161 | 1,020.281,008.72 | 12,3432.23 mill. | |
| Stuttgart | 951.8002024-05-13 | 956.400963.400 | -11.600-1.20% | -- | -- | 963.400942.200 | 32,855.400 | |
| München | 951.402024-05-13 | 951.40956.40 | -5.00-0.52% | -- | -- | 951.40951.40 | 00.00 | |
| Hamburg | 945.002024-05-13 | 945.00957.80 | -12.80-1.34% | -- | -- | 945.00945.00 | 00.00 | |
| Hannover | 945.002024-05-13 | 945.00957.40 | -12.40-1.30% | -- | -- | 945.00945.00 | 00.00 | |
| Frankfurt | 944.80002024-05-13 | 944.8000957.4000 | -12.6000-1.32% | -- | -- | 944.8000944.8000 | 00.0000 | |
| London Domestic | 944.20002023-12-28 | 944.2000983.2200 | -- | -- | -- | 944.2400939.9050 | 3,51874,591.8000 | |
| Berlin | 942.402024-05-13 | 942.40956.40 | -14.00-1.46% | 938.4080 | 940.4080 | 942.40942.40 | 00.00 | |
| Düsseldorf | 942.202024-05-13 | 942.20956.20 | -14.00-1.46% | -- | -- | 942.20942.20 | 00.00 | |
| Vienna Global Market | 940.402024-05-13 | 947.20952.40 | -12.00-1.26% | -- | -- | 947.20940.40 | 0- | |
| London International | 593.282021-09 | 592.05584.17 | -- | -- | -- | 1,023.701,009.90 | 166- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |