| gettex | 181.300 | -0.87% | - | -4.07% | +8.86% | +4.38% | +29.09% | |
| Quotrix | 179.9500 | -1.61% | - | -5.04% | +8.44% | +3.54% | +28.86% | |
| TradeGate | 181.400 | -1.01% | - | -3.97% | +8.49% | +3.95% | +28.65% | |
| Euronext Milan | 189.35 | - | - | -0.50% | +12.88% | +10.25% | +35.25% | |
| Frankfurt | 180.6500 | -1.28% | - | -4.75% | +7.95% | +3.88% | +29.64% | |
| Hamburg | 179.70 | -1.45% | - | -5.17% | +7.48% | +3.31% | +29.23% | |
| München | 179.95 | -1.40% | - | -4.91% | +8.08% | +4.38% | +29.18% | |
| Cboe Europe CXE | 180.25 | -3.40% | - | -3.43% | +13.26% | +3.56% | +28.86% | |
| Cboe Europe BXE | 180.18 | -0.63% | - | -4.98% | +8.62% | +3.37% | +28.81% | |
| Berlin | 180.40 | -1.45% | - | -4.73% | +8.15% | +3.47% | +28.77% | |
| Xetra | 180.25 | -1.45% | - | -4.98% | +8.10% | +3.59% | +28.66% | |
| Cboe Europe DXE | 180.20 | -1.45% | - | -4.83% | +7.86% | +3.71% | +28.62% | |
| Turquoise | 180.20 | -0.91% | - | -4.83% | +7.87% | +3.74% | +28.53% | |
| London International | 179.60 | -1.83% | - | -5.00% | +7.54% | +3.31% | +28.47% | |
| Vienna Global Market | 179.95 | -1.56% | - | -5.11% | +7.72% | +3.54% | +28.35% | |
| Düsseldorf | 179.65 | -1.35% | - | -4.82% | +7.87% | +4.24% | +28.00% | |
| Stuttgart | 180.000 | -1.53% | - | -4.76% | +8.11% | +3.42% | +27.98% | |
| Hannover | 179.50 | -4.14% | - | -5.18% | +7.87% | +4.42% | +27.80% | |
| Nasdaq Other OTC | 195.2300 | +0.27% | - | -4.53% | +8.81% | +3.82% | +12.35% | |
| Euronext Milan (TAH) | 180.05 | - | - | - | - | - | - | |
| Lang & Schwarz | 180.650 | -1.15% | - | -4.14% | +8.47% | +4.00% | - | |