| gettex | 143.0009:20 PM | 139.380139.420 | +3.580+2.57% | 143.000447 | 143.140447 | 143.500138.920 | 9,0951.29 mill. | |
| IEX | 153.159:21 PM | 151.73148.58 | +4.57+3.08% | 153.12100 | 165.00300 | 153.47150.37 | 307,71446.91 mill. | |
| Lang & Schwarz | 142.9809:21 PM | 139.120139.120 | +3.860+2.77% | 142.980- | 143.140- | 143.400138.580 | -- | |
| Quotrix | 143.08008:22 PM | 139.2000139.6600 | +3.4200+2.45% | 142.9800900 | 143.1400900 | 143.0800139.2000 | 26537,669.9400 | |
| TradeGate | 143.0809:20 PM | 139.380139.360 | +3.720+2.67% | 143.0001,000 | 143.1401,000 | 143.360138.920 | 30,7304.35 mill. | |
| Berlin | 142.884:31 PM | 139.12138.10 | +4.78+3.46% | 143.184,500 | 143.304,500 | 142.88139.12 | 152,142.80 | |
| Bulgaria | 152.882024-04-17 | 152.88154.12 | -1.24-0.80% | -- | -- | 152.88152.88 | 00.00 | |
| Cboe Europe BXE | 142.623:43 PM | 139.66140.94 | +1.68+1.19% | -- | -- | 142.62139.66 | 638,896.06 | |
| Cboe Europe CXE | 142.0212:44 PM | 139.66137.30 | +4.72+3.44% | -- | -- | 142.02139.66 | 598,317.42 | |
| Cboe Europe DXE | 142.885:25 PM | 139.34138.20 | +4.68+3.39% | -- | -- | 143.06139.34 | 1,942232,046.90 | |
| Cboe US | 152.949:06 PM | 151.63148.62 | +4.32+2.91% | 152.911 | 152.991 | 153.50150.40 | 1.15 mill.118.18 mill. | |
| Düsseldorf | 142.127:31 PM | 139.12138.88 | +3.24+2.33% | 142.78900 | 143.82900 | 142.60139.02 | 00.00 | |
| Euronext Milan | 142.745:35 PM | 140.02138.54 | +4.20+3.03% | -- | -- | 143.24139.00 | 6,744957,661.50 | |
| Euronext Milan (TAH) | 143.067:00 PM | 139.10142.66 | +0.40+0.28% | -- | -- | 147.16139.10 | 9413,447.04 | |
| Frankfurt | 143.16006:23 PM | 139.8000140.1600 | +3.0000+2.14% | 142.760040 | 143.040040 | 143.1800139.0000 | 1,246175,539.6000 | |
| Hamburg | 142.345:06 PM | 139.12139.68 | +2.66+1.90% | 143.1040 | 143.3640 | 142.34139.12 | 9212,945.68 | |
| Hannover | 142.583:13 PM | 139.12138.12 | +4.46+3.23% | 142.7650 | 143.0450 | 142.58139.04 | 20027,985 | |
| London International | 151.646:51 PM | 151.58147.53 | +4.11+2.79% | -- | -- | 153.48150.88 | 1.2 mill.575,642.46 | |
| München | 143.266:17 PM | 139.12138.02 | +5.24+3.80% | 142.844,500 | 142.984,500 | 143.26139.12 | 476,713.02 | |
| NASDAQ | 152.94009:05 PM | 151.6500148.6400 | +4.3000+2.89% | 152.9300100 | 152.9500400 | 153.4950150.3500 | 37.13 mill.4.61 bill. | |
| Stuttgart | 143.1609:00 PM | 139.120140.120 | +3.040+2.17% | 142.8003,000 | 142.9603,000 | 143.480139.120 | 1,092155,366.380 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 142.765:32 PM | 140.06138.38 | +4.38+3.17% | -- | -- | 142.98140.06 | 638,846.48 | |
| Xetra | 142.665:37 PM | 139.70138.50 | +4.16+3.00% | -- | -- | 143.22138.90 | 29,3924.17 mill. | |