gettex223.2002024-04-24224.350223.000+0.200+0.09%223.40067223.55067224.850222.55024153,851.350 IEX239.122024-04-24238.57238.91+0.21+0.09%----240.55238.03190,90045.66 mill. Lang & Schwarz222.9002024-04-24222.400222.400+0.500+0.22%222.900-223.800-224.850221.250-- Quotrix224.95002024-04-24223.5000222.9500+2.0000+0.90%223.300075223.650075224.9500223.5000132,924.3500 TradeGate223.3502024-04-24222.700223.050+0.300+0.13%223.20030223.70030225.550222.3001,205269,855.050 Berlin222.652024-04-24222.65217.95+4.70+2.16%223.65340223.95340222.65222.6500.00 Cboe Europe BXE204.402024-04-18204.40206.45------204.40204.4010120,644.40 Cboe Europe CXE204.402024-04-18204.40204.45------204.40204.4010120,644.40 Cboe Europe DXE207.302024-04-18207.30204.70------207.30207.301207.30 Cboe US239.102024-04-24238.57238.96+0.14+0.06%----240.52238.13216,08923.03 mill. Düsseldorf224.002024-04-24222.40222.80+1.20+0.54%----225.20222.40102,252 Euronext Milan223.552024-04-24223.65221.75+1.80+0.81%----223.65223.655011,182.50 Euronext Milan (TAH)223.952024-04-24223.95216.65+7.30+3.37%----223.95223.95255,598.75 Frankfurt222.85002024-04-24222.7000222.4000+0.4500+0.20%----224.0500222.300036882,358.3000 Hamburg222.702024-04-24222.70217.90+4.80+2.20%----222.70222.7000.00 Hannover222.702024-04-24222.70217.80+4.90+2.25%----222.70222.7000.00 London International237.682024-04-24240.15237.03+0.65+0.27%----240.50238.884,433238.90 München222.702024-04-24222.70219.10+3.60+1.64%----222.70222.7000.00 NYSE239.122024-04-24238.27238.96+0.16+0.07%238.02300238.84100240.55237.974.43 mill.609.88 mill. Stuttgart223.0002024-04-24222.700222.550+0.450+0.20%----225.450222.700255,629.250 Turquoise-------------- Vienna Global Market223.652024-04-24224.45221.80+1.85+0.83%----224.45223.650- Xetra223.652024-04-24224.15221.90+1.75+0.79%----224.70222.55677151,591