| Lang & Schwarz | 449,000 | -1,66% | - | +11,53% | +14,78% | +31,67% | +89,45% | |
| TradeGate | 450,500 | -1,62% | - | +11,93% | +14,95% | +31,88% | +89,21% | |
| gettex | 450,700 | -1,27% | - | +11,81% | +15,06% | +32,05% | +89,41% | |
| Quotrix | 450,9000 | -1,23% | - | +12,00% | +15,20% | +32,04% | +90,09% | |
| Euronext - Brüssel | 379,40 | - | - | 0,00% | 0,00% | +12,25% | +47,28% | |
| Euronext Milan (TAH) | 426,00 | +12,67% | - | 0,00% | +18,01% | - | - | |
| Xetra | 450,90 | -1,57% | - | +12,00% | +15,03% | +31,61% | +89,69% | |
| Turquoise | 450,90 | -1,45% | - | +11,94% | +15,29% | +31,80% | +89,61% | |
| Stuttgart | 450,900 | -1,25% | - | +12,05% | +15,17% | +32,04% | +89,89% | |
| Cboe Europe DXE | 451,00 | -1,40% | - | +11,94% | +15,30% | +31,83% | +89,74% | |
| LSE International Off-book | 451,30 | -1,89% | - | - | - | - | - | |
| Berlin | 451,50 | -1,20% | - | +12,29% | +15,30% | +32,09% | +90,11% | |
| Frankfurt | 451,9000 | -1,22% | - | +12,05% | +15,78% | +32,37% | +90,31% | |
| Düsseldorf | 452,10 | -0,83% | - | +12,74% | +15,72% | +33,21% | +90,56% | |
| München | 452,60 | -1,16% | - | +12,53% | +15,81% | +32,30% | +91,13% | |
| Bulgaria | 453,70 | -1,28% | - | +10,60% | +15,59% | +33,40% | - | |
| Hamburg | 455,10 | -0,65% | - | +13,01% | +16,69% | +33,81% | +92,23% | |
| Hannover | 456,70 | -0,54% | - | +13,33% | +16,59% | +34,44% | +93,31% | |
| Vienna Global Market | 457,20 | -0,24% | - | +13,65% | +17,11% | +33,45% | +93,07% | |
| Euronext Milan | 457,90 | - | - | +13,71% | +17,11% | +35,07% | +93,49% | |
| Cboe Europe CXE | 458,35 | - | - | +13,83% | +17,26% | +35,09% | +93,83% | |
| Cboe Europe BXE | 461,10 | - | - | +14,46% | +17,94% | +34,82% | +95,36% | |
| London International | 462,50 | - | - | +14,74% | +18,04% | +35,14% | +94,74% | |
| Nasdaq Other OTC | 496,1590 | -2,52% | - | +13,46% | +17,52% | +35,55% | +70,50% | |
| Budapest | 164.020,00 | - | - | 0,00% | +14,95% | +31,22% | +94,61% | |