| IEX | 41.572024-04-19 | 41.1140.79 | +0.78+1.91% | -- | -- | 42.1341.11 | 185,6327.74 mill. | |
| TradeGate | 38.242024-04-18 | 37.4237.62 | -- | 38.79257 | 39.26254 | 38.2437.24 | 36013,492.74 | |
| NYSE | 41.572024-04-19 | 41.1440.80 | +0.77+1.89% | 41.04100 | 42.42100 | 42.1441.01 | 4.49 mill.153.05 mill. | |
| Cboe US | 41.572024-04-19 | 41.3640.81 | +0.76+1.86% | -- | -- | 42.1341.36 | 223,3116.65 mill. | |
| London Domestic | 40.50002024-03-05 | 40.500037.4500 | -- | -- | -- | 41.990040.5000 | 1,02640.5000 | |
| Xetra | 37.5802024-04-17 | 37.58037.560 | -- | -- | -- | 37.58037.580 | 00.000 | |
| München | 37.9002024-04-19 | 37.90037.430 | +0.470+1.26% | -- | -- | 37.90037.900 | 00.000 | |
| Stuttgart | 38.9402024-04-19 | 37.96538.265 | +0.675+1.76% | -- | -- | 39.15037.965 | 00.000 | |
| Düsseldorf | 37.9302024-04-19 | 37.93037.050 | +0.880+2.38% | -- | -- | 37.93037.930 | 00.000 | |
| Berlin | 37.9252024-04-19 | 37.92537.055 | +0.870+2.35% | 39.200800 | 39.320800 | 37.92537.925 | 00.000 | |
| Hannover | 37.9002024-04-19 | 37.90037.065 | +0.835+2.25% | -- | -- | 37.90037.900 | 00.000 | |
| Frankfurt | 38.90502024-04-19 | 37.740037.0050 | +1.9000+5.13% | -- | -- | 38.905037.7400 | 00.0000 | |
| gettex | 39.2152024-04-19 | 38.30038.300 | +0.915+2.39% | 38.870261 | 39.190261 | 39.30038.145 | -- | |
| Lang & Schwarz | 38.5402024-04-19 | 37.87037.870 | +0.670+1.77% | 38.540- | 39.500- | 39.47037.710 | -- | |
| Quotrix | 38.09502024-04-19 | 38.095037.2400 | +0.8550+2.30% | 38.9600290 | 39.0800290 | 38.095038.0950 | -- | |