gettex | 47.83023/05/2024 | 48.45048.450 | -0.620-1.28% | 47.600105 | 47.840105 | 48.63046.900 | 23,1931.1 Mio. | |
Lang & Schwarz | 47.55023/05/2024 | 48.25048.290 | -0.740-1.53% | 47.550- | 47.790- | 48.57046.840 | -- | |
Quotrix | 47.840023/05/2024 | 48.480048.2200 | -0.3800-0.79% | 47.6100230 | 47.7800230 | 48.480047.0900 | 62229,470.3300 | |
TradeGate | 47.83023/05/2024 | 48.34048.430 | -0.600-1.24% | 47.590225 | 47.830225 | 48.68046.920 | 32,2631.53 Mio. | |
Berlin | 47.30023/05/2024 | 48.31050.040 | -2.740-5.48% | -- | -- | 48.31047.300 | 301,419 | |
Cboe Europe BXE | 50.2617/05/2024 | 50.4250.48 | -- | -- | -- | 50.4250.24 | 47623,936.88 | |
Cboe Europe CXE | 47.8506/05/2024 | 47.8546.72 | -- | -- | -- | 47.8547.85 | 1999,522.15 | |
Cboe Europe DXE | 48.1223/05/2024 | 48.1348.37 | -0.25-0.52% | -- | -- | 48.3446.86 | 172,6153.05 Mio. | |
Düsseldorf | 47.75023/05/2024 | 48.40048.200 | -0.450-0.93% | -- | -- | 48.40047.260 | 00.000 | |
Euronext Milan | 48.14023/05/2024 | 48.02048.380 | -0.240-0.50% | -- | -- | 48.11046.990 | 65131,047.470 | |
Euronext Milan (TAH) | 48.14- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 47.800023/05/2024 | 48.480049.9000 | -2.1000-4.21% | -- | -- | 48.480047.2100 | 1,02648,458.4100 | |
Hamburg | 47.37023/05/2024 | 48.53049.910 | -2.540-5.09% | -- | -- | 48.53047.120 | 1065,019.720 | |
Hannover | 48.53023/05/2024 | 48.53049.910 | -1.380-2.76% | -- | -- | 48.53048.530 | 00.000 | |
London International | 48.1523/05/2024 | 48.0848.19 | -0.04-0.08% | -- | -- | 48.6246.90 | 44,2562.11 Mio. | |
München | 48.45023/05/2024 | 48.45049.890 | -1.440-2.89% | -- | -- | 48.45048.450 | 00.000 | |
Nasdaq Other OTC | 53.435014/05/2024 | 53.435051.6300 | -- | -- | -- | 53.435053.4350 | 1005,343.5000 | |
Stuttgart | 47.61023/05/2024 | 48.47048.340 | -0.730-1.51% | -- | -- | 48.53046.930 | 2,207104,938.990 | |
Turquoise | 48.1723/05/2024 | 48.1248.37 | -0.21-0.42% | -- | -- | 48.2146.89 | 19,617928,114.74 | |
Vienna Global Market | 48.0823/05/2024 | 48.3448.44 | -0.36-0.74% | -- | -- | 48.3448.08 | 0- | |
Xetra | 47.98023/05/2024 | 48.09048.330 | -0.350-0.72% | -- | -- | 48.35046.850 | 413,40419.7 Mio. | |