gettex47.83023/05/202448.45048.450-0.620-1.28%47.60010547.84010548.63046.90023,1931.1 Mio.
Lang & Schwarz47.55023/05/202448.25048.290-0.740-1.53%47.550-47.790-48.57046.840--
Quotrix47.840023/05/202448.480048.2200-0.3800-0.79%47.610023047.780023048.480047.090062229,470.3300
TradeGate47.83023/05/202448.34048.430-0.600-1.24%47.59022547.83022548.68046.92032,2631.53 Mio.
Berlin47.30023/05/202448.31050.040-2.740-5.48%----48.31047.300301,419
Cboe Europe BXE50.2617/05/202450.4250.48------50.4250.2447623,936.88
Cboe Europe CXE47.8506/05/202447.8546.72------47.8547.851999,522.15
Cboe Europe DXE48.1223/05/202448.1348.37-0.25-0.52%----48.3446.86172,6153.05 Mio.
Düsseldorf47.75023/05/202448.40048.200-0.450-0.93%----48.40047.26000.000
Euronext Milan48.14023/05/202448.02048.380-0.240-0.50%----48.11046.99065131,047.470
Euronext Milan (TAH)48.14-------------
Frankfurt47.800023/05/202448.480049.9000-2.1000-4.21%----48.480047.21001,02648,458.4100
Hamburg47.37023/05/202448.53049.910-2.540-5.09%----48.53047.1201065,019.720
Hannover48.53023/05/202448.53049.910-1.380-2.76%----48.53048.53000.000
London International48.1523/05/202448.0848.19-0.04-0.08%----48.6246.9044,2562.11 Mio.
München48.45023/05/202448.45049.890-1.440-2.89%----48.45048.45000.000
Nasdaq Other OTC53.435014/05/202453.435051.6300------53.435053.43501005,343.5000
Stuttgart47.61023/05/202448.47048.340-0.730-1.51%----48.53046.9302,207104,938.990
Turquoise48.1723/05/202448.1248.37-0.21-0.42%----48.2146.8919,617928,114.74
Vienna Global Market48.0823/05/202448.3448.44-0.36-0.74%----48.3448.080-
Xetra47.98023/05/202448.09048.330-0.350-0.72%----48.35046.850413,40419.7 Mio.