| Quotrix | 137.12007:57 AM | 137.1200137.3400 | -0.2200-0.16% | 139.1200360 | 139.5600360 | 137.1200137.1200 | -- | |
| TradeGate | 137.9604:43 PM | 136.800137.980 | -0.020-0.01% | 139.120360 | 139.540360 | 137.960136.380 | 25535,000.840 | |
| IEX | 148.419:54 PM | 146.90146.96 | +1.45+0.99% | 145.00100 | 148.44100 | 148.47146.04 | 96,82614.29 mill. | |
| gettex | 139.1809:43 PM | 137.500137.720 | +1.460+1.06% | 139.18072 | 139.46072 | 139.280136.400 | 21529,407.160 | |
| Lang & Schwarz | 139.149:54 PM | 137.56136.54 | +2.60+1.90% | 139.14- | 139.44- | 139.26135.68 | -- | |
| München | 136.588:00 AM | 136.58137.74 | -1.16-0.84% | 139.02360 | 139.46360 | 136.58136.58 | 00.00 | |
| Hannover | 136.628:00 AM | 136.62137.76 | -1.14-0.83% | 139.12600 | 139.38600 | 136.62136.62 | 00.00 | |
| Hamburg | 136.628:00 AM | 136.62137.76 | -1.14-0.83% | 138.78600 | 139.04600 | 136.62136.62 | 00.00 | |
| Berlin | 136.728:09 AM | 136.72137.78 | -1.06-0.77% | 138.74600 | 139.04600 | 136.72136.72 | 00.00 | |
| Frankfurt | 136.62008:03 AM | 136.6200137.4800 | -0.8600-0.63% | 139.1200600 | 139.3800600 | 136.6200136.6200 | 00.0000 | |
| Düsseldorf | 138.487:31 PM | 136.52137.66 | +0.82+0.60% | 138.72400 | 139.36400 | 138.48136.36 | 00.00 | |
| Stuttgart | 138.6408:48 PM | 136.820137.700 | +0.940+0.68% | 139.1201,200 | 139.3401,200 | 138.640136.500 | 547,405.880 | |
| Cboe US | 148.209:37 PM | 147.01146.94 | +1.26+0.86% | 148.253 | 148.392 | 148.47146.05 | 127,57611.52 mill. | |
| NYSE | 148.319:38 PM | 147.01146.91 | +1.40+0.95% | 148.28200 | 148.33200 | 148.48145.98 | 1.63 mill.166.88 mill. | |
| Euronext Milan | 138.28- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 138.28- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 147.21002024-04-18 | 146.5000147.9600 | -- | -- | -- | 147.8800146.5000 | 2,14660,407.7000 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 138.562024-04-18 | 138.32138.64 | -- | -- | -- | 138.56138.32 | 0- | |