| TradeGate | 38.910 | -0.71% | - | +0.03% | -5.41% | -8.00% | -25.22% | |
| Lang & Schwarz | 38.910 | -0.46% | - | +0.39% | -4.98% | -8.05% | -25.00% | |
| gettex | 38.900 | -0.74% | - | 0.00% | -5.44% | -8.12% | -25.11% | |
| Quotrix | 38.8900 | -0.44% | - | +0.10% | -5.08% | -8.38% | -25.48% | |
| Bucharest | 199.85 | 0.00% | - | +3.18% | +3.02% | -5.80% | - | |
| Nasdaq Other OTC | 42.7800 | -0.28% | - | +4.21% | -4.72% | -6.55% | -35.43% | |
| Euronext Milan (TAH) | 40.690 | -12.02% | - | -12.02% | - | - | - | |
| Bulgaria | 39.32 | -1.48% | - | +1.92% | -4.31% | -7.44% | - | |
| Cboe Europe BXE | 39.24 | - | - | +1.50% | -4.64% | -7.69% | -24.77% | |
| München | 39.180 | 0.00% | - | +0.90% | -4.09% | -7.81% | -24.73% | |
| Vienna Global Market | 39.05 | -0.48% | - | +1.11% | -5.06% | -8.29% | -25.11% | |
| Hannover | 39.030 | -1.24% | - | +1.30% | -4.46% | -7.49% | -24.61% | |
| Hamburg | 39.030 | -0.38% | - | +0.62% | -5.27% | -7.80% | -25.24% | |
| Berlin | 39.030 | -0.28% | - | +0.90% | -4.78% | -6.40% | -24.78% | |
| Düsseldorf | 38.990 | -0.61% | - | +0.59% | -4.62% | -7.18% | -25.28% | |
| Euronext Milan | 38.930 | -0.79% | - | +0.70% | -5.41% | -8.44% | -25.42% | |
| Stuttgart | 38.870 | -0.64% | - | +0.28% | -5.09% | -8.14% | -25.12% | |
| Frankfurt | 38.8700 | -0.77% | - | +0.05% | -5.46% | -8.18% | -25.61% | |
| Cboe Europe CXE | 38.86 | -3.31% | - | +0.47% | -4.99% | -8.37% | -25.48% | |
| Cboe Europe DXE | 38.86 | -0.99% | - | +0.49% | -5.68% | -8.50% | -25.43% | |
| London International | 38.86 | -1.13% | - | +0.62% | -5.31% | -8.61% | -25.50% | |
| Turquoise | 38.85 | -0.99% | - | +0.49% | -5.68% | -8.59% | -25.50% | |
| Xetra | 38.840 | -0.87% | - | +0.49% | -5.53% | -8.48% | -25.47% | |
| Bucharest | - | - | - | - | - | - | - | |