| TradeGate | 38.7702024-05-31 | 38.27038.460 | +0.310+0.81% | 38.740800 | 38.9001,000 | 38.79038.220 | 45,8261.76 mill. | |
| Quotrix | 38.57002024-05-31 | 38.240038.4100 | +0.1600+0.42% | 38.7500400 | 38.8900400 | 38.650038.1700 | 7,150274,296 | |
| Lang & Schwarz | 38.7701:03 PM | 38.77038.770 | 0.0000.00% | 38.770- | 38.930- | 38.77038.770 | -- | |
| gettex | 38.8002024-05-31 | 38.46038.450 | +0.350+0.91% | 38.800515 | 38.940515 | 38.80038.340 | 33,3561.28 mill. | |
| Xetra | 38.6602024-05-31 | 38.45038.390 | +0.270+0.70% | -- | -- | 38.66038.350 | 17.4 mill.672.38 mill. | |
| Vienna Global Market | 38.672024-05-31 | 38.5238.44 | +0.23+0.60% | -- | -- | 38.6738.52 | 0- | |
| Turquoise | 38.622024-05-31 | 38.4838.33 | +0.30+0.77% | -- | -- | 38.6638.35 | 161,5176.22 mill. | |
| Stuttgart | 38.7502024-05-31 | 38.25038.250 | +0.500+1.31% | -- | -- | 38.75038.250 | 4,252163,608.760 | |
| Nasdaq Other OTC | 40.76002024-05-31 | 40.760041.2700 | -0.5100-1.24% | -- | -- | 40.760040.7600 | 5,1514,076 | |
| München | 38.4902024-05-31 | 38.37038.350 | +0.140+0.37% | -- | -- | 38.49038.370 | 652,496.750 | |
| LSE International Off-book | 38.502024-05-31 | 38.4838.24 | +0.26+0.69% | -- | -- | 38.6638.36 | 251,8019.72 mill. | |
| London International | 38.382024-05-30 | 38.2438.97 | -- | -- | -- | 38.2438.24 | 981,27237.52 mill. | |
| Hannover | 38.5602024-05-31 | 38.37038.270 | +0.290+0.76% | -- | -- | 38.56038.370 | 1706,545.400 | |
| Hamburg | 38.4502024-05-31 | 38.37038.480 | -0.030-0.08% | -- | -- | 38.54038.370 | 1435,492.910 | |
| Frankfurt | 38.70002024-05-31 | 38.370038.4700 | +0.2300+0.60% | -- | -- | 38.700038.3700 | 1,25748,359.0500 | |
| Euronext Milan (TAH) | 40.6902024-05-14 | 40.69046.250 | -5.560-12.02% | -- | -- | 40.69040.690 | 1506,103.500 | |
| Euronext Milan | 38.6202024-05-31 | 38.41038.390 | +0.230+0.60% | -- | -- | 38.60038.410 | 40015,430.500 | |
| Düsseldorf | 38.5102024-05-31 | 38.27038.370 | +0.140+0.36% | -- | -- | 38.75038.270 | 3116.250 | |
| Cboe Europe DXE | 38.632024-05-31 | 38.4638.38 | +0.25+0.65% | -- | -- | 38.6638.35 | 1.51 mill.21.3 mill. | |
| Cboe Europe CXE | 38.472024-05-31 | 38.4738.96 | -0.49-1.26% | -- | -- | 38.4738.47 | 1214,654.87 | |
| Cboe Europe BXE | 38.642024-05-31 | 38.4538.35 | +0.28+0.73% | -- | -- | 38.6438.40 | 87,0593.36 mill. | |
| Bulgaria | 38.552024-05-31 | 38.5538.38 | +0.17+0.44% | -- | -- | 38.5538.55 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 193.552024-05-28 | 193.55199.85 | -6.30-3.15% | 190.653 | 193.251,000 | 193.55193.55 | 122,322.60 | |
| Berlin | 38.5302024-05-31 | 38.37038.380 | +0.150+0.39% | -- | -- | 38.53038.370 | 411,579.660 | |