gettex | 453.2002024-05-16 | 445.300445.400 | +7.800+1.75% | 453.20055 | 454.20055 | 456.100445.000 | 3,3601.52 mill. | |
Lang & Schwarz | 453.1002024-05-16 | 445.200445.200 | +7.900+1.77% | 453.100- | 454.300- | 456.200445.000 | -- | |
Quotrix | 454.10002024-05-16 | 445.5000445.9000 | +8.2000+1.84% | 453.100060 | 454.200060 | 455.9000445.1000 | 2,4771.12 mill. | |
TradeGate | 452.8002024-05-16 | 445.200445.900 | +6.900+1.55% | 452.80050 | 454.20050 | 456.200445.200 | 17,6968.02 mill. | |
Berlin | 453.302024-05-16 | 445.60445.20 | +8.10+1.82% | -- | -- | 455.60445.60 | 2410,862.40 | |
Budapest | 164,020.002024-04-09 | 164,020.00142,690.00 | -- | 175,520.00- | 176,420.00- | 164,020.00164,020.00 | 6984,120 | |
Bulgaria | 455.102024-05-16 | 455.10446.60 | +8.50+1.90% | -- | -- | 455.10455.10 | 00.00 | |
Cboe Europe BXE | 455.552024-05-16 | 455.55444.65 | +10.90+2.45% | -- | -- | 455.55455.55 | 10447,377.20 | |
Cboe Europe CXE | 442.802024-05-14 | 442.80454.80 | -- | -- | -- | 442.80442.80 | 2885.60 | |
Cboe Europe DXE | 454.352024-05-16 | 447.30445.20 | +9.15+2.06% | -- | -- | 456.30447.30 | 110,96521.66 mill. | |
Düsseldorf | 452.602024-05-16 | 445.50444.40 | +8.20+1.85% | -- | -- | 456.10445.50 | 104,551 | |
Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
Euronext Milan | 454.602024-05-16 | 453.90447.60 | +7.00+1.56% | -- | -- | 453.90453.00 | 16675,292 | |
Euronext Milan (TAH) | 426.002024-04-19 | 426.00378.10 | +47.90+12.67% | -- | -- | 426.00426.00 | 125,112 | |
Frankfurt | 453.60002024-05-16 | 446.3000444.9000 | +8.7000+1.96% | -- | -- | 455.8000445.1000 | 774350,265.2000 | |
Hamburg | 455.102024-05-16 | 445.50446.20 | +8.90+1.99% | -- | -- | 455.20445.50 | 19588,475.50 | |
Hannover | 455.002024-05-16 | 445.50448.60 | +6.40+1.43% | -- | -- | 455.00445.50 | 2812,730.40 | |
London International | 454.802024-05-16 | 447.20446.15 | +8.65+1.94% | -- | -- | 456.20446.80 | 19,7885.82 mill. | |
München | 453.602024-05-16 | 445.10445.90 | +7.70+1.73% | -- | -- | 456.20445.10 | 20794,033.70 | |
Nasdaq Other OTC | 497.00002024-05-16 | 496.4680484.7400 | +12.2600+2.53% | -- | -- | 497.0000496.4680 | 2713,413.1480 | |
Stuttgart | 453.1002024-05-16 | 445.200445.200 | +7.900+1.77% | -- | -- | 456.100445.100 | 4,5342.06 mill. | |
Turquoise | 454.302024-05-16 | 447.40445.40 | +8.90+2.00% | -- | -- | 456.30447.40 | 17,4857.94 mill. | |
Vienna Global Market | 455.002024-05-16 | 448.40446.00 | +9.00+2.02% | -- | -- | 455.00448.40 | 0- | |
Xetra | 454.402024-05-16 | 447.60446.00 | +8.40+1.88% | -- | -- | 456.20447.30 | 318,079144.36 mill. | |