gettex453.2002024-05-16445.300445.400+7.800+1.75%453.20055454.20055456.100445.0003,3601.52 mill.
Lang & Schwarz453.1002024-05-16445.200445.200+7.900+1.77%453.100-454.300-456.200445.000--
Quotrix454.10002024-05-16445.5000445.9000+8.2000+1.84%453.100060454.200060455.9000445.10002,4771.12 mill.
TradeGate452.8002024-05-16445.200445.900+6.900+1.55%452.80050454.20050456.200445.20017,6968.02 mill.
Berlin453.302024-05-16445.60445.20+8.10+1.82%----455.60445.602410,862.40
Budapest164,020.002024-04-09164,020.00142,690.00--175,520.00-176,420.00-164,020.00164,020.006984,120
Bulgaria455.102024-05-16455.10446.60+8.50+1.90%----455.10455.1000.00
Cboe Europe BXE455.552024-05-16455.55444.65+10.90+2.45%----455.55455.5510447,377.20
Cboe Europe CXE442.802024-05-14442.80454.80------442.80442.802885.60
Cboe Europe DXE454.352024-05-16447.30445.20+9.15+2.06%----456.30447.30110,96521.66 mill.
Düsseldorf452.602024-05-16445.50444.40+8.20+1.85%----456.10445.50104,551
Euronext - Brüssel379.402023-09-29379.40368.90------379.40379.4051,897
Euronext Milan454.602024-05-16453.90447.60+7.00+1.56%----453.90453.0016675,292
Euronext Milan (TAH)426.002024-04-19426.00378.10+47.90+12.67%----426.00426.00125,112
Frankfurt453.60002024-05-16446.3000444.9000+8.7000+1.96%----455.8000445.1000774350,265.2000
Hamburg455.102024-05-16445.50446.20+8.90+1.99%----455.20445.5019588,475.50
Hannover455.002024-05-16445.50448.60+6.40+1.43%----455.00445.502812,730.40
London International454.802024-05-16447.20446.15+8.65+1.94%----456.20446.8019,7885.82 mill.
München453.602024-05-16445.10445.90+7.70+1.73%----456.20445.1020794,033.70
Nasdaq Other OTC497.00002024-05-16496.4680484.7400+12.2600+2.53%----497.0000496.46802713,413.1480
Stuttgart453.1002024-05-16445.200445.200+7.900+1.77%----456.100445.1004,5342.06 mill.
Turquoise454.302024-05-16447.40445.40+8.90+2.00%----456.30447.4017,4857.94 mill.
Vienna Global Market455.002024-05-16448.40446.00+9.00+2.02%----455.00448.400-
Xetra454.402024-05-16447.60446.00+8.40+1.88%----456.20447.30318,079144.36 mill.