| TradeGate | 459.3002024-05-31 | 454.100454.000 | +5.300+1.17% | 458.60050 | 460.00050 | 462.000453.500 | 5,7852.66 mill. | |
| Quotrix | 457.30002024-05-31 | 454.6000454.1000 | +3.2000+0.70% | 458.700060 | 459.900060 | 461.7000454.3000 | 793363,782.3000 | |
| Lang & Schwarz | 459.0001:03 PM | 459.000459.000 | 0.0000.00% | 459.000- | 460.100- | 459.000459.000 | -- | |
| gettex | 459.5002024-05-31 | 454.200454.200 | +5.300+1.17% | 459.50054 | 460.20054 | 462.000453.400 | 838385,151.700 | |
| Xetra | 457.902024-05-31 | 455.90454.60 | +3.30+0.73% | -- | -- | 462.20455.90 | 747,138342.32 mill. | |
| Vienna Global Market | 458.502024-05-31 | 457.60454.50 | +4.00+0.88% | -- | -- | 458.50457.60 | 0- | |
| Turquoise | 459.152024-05-31 | 456.00455.00 | +4.15+0.91% | -- | -- | 462.10456.00 | 11,2615.17 mill. | |
| Stuttgart | 458.7002024-05-31 | 454.900453.800 | +4.900+1.08% | -- | -- | 462.000453.700 | 1,427653,704.200 | |
| Nasdaq Other OTC | 505.95002024-05-29 | 501.6810505.5000 | -- | -- | -- | 505.9500501.6810 | 648325,123.4400 | |
| München | 454.102024-05-31 | 454.10457.40 | -3.30-0.72% | -- | -- | 454.10454.10 | 00.00 | |
| LSE International Off-book | 459.572024-05-31 | 456.30456.80 | +2.77+0.61% | -- | -- | 462.00451.80 | 115,42552.65 mill. | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| Hannover | 454.102024-05-31 | 454.10455.40 | -1.30-0.29% | -- | -- | 454.10454.10 | 00.00 | |
| Hamburg | 457.602024-05-31 | 454.60454.30 | +3.30+0.73% | -- | -- | 457.60453.70 | 5525,150.30 | |
| Frankfurt | 458.80002024-05-31 | 454.1000456.1000 | +2.7000+0.59% | -- | -- | 460.9000454.1000 | 496227,538.5000 | |
| Euronext Milan (TAH) | 426.002024-04-19 | 426.00378.10 | +47.90+12.67% | -- | -- | 426.00426.00 | 125,112 | |
| Euronext Milan | 460.202024-05-31 | 461.90454.90 | +5.30+1.17% | -- | -- | 462.20461.90 | 11050,814.80 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Düsseldorf | 459.502024-05-31 | 454.10453.60 | +5.90+1.30% | -- | -- | 461.10454.10 | 2210,144.20 | |
| Cboe Europe DXE | 459.202024-05-31 | 456.00455.15 | +4.05+0.89% | -- | -- | 462.30456.00 | 70,15217.42 mill. | |
| Cboe Europe CXE | 458.352024-05-31 | 458.35458.25 | +0.10+0.02% | -- | -- | 458.35458.35 | 4319,709.05 | |
| Cboe Europe BXE | 461.102024-05-31 | 458.35457.05 | +4.05+0.89% | -- | -- | 461.10458.35 | 6529,880.75 | |
| Bulgaria | 459.602024-05-31 | 459.60452.60 | +7.00+1.55% | -- | -- | 459.60459.60 | 00.00 | |
| Budapest | 164,020.002024-04-09 | 164,020.00142,690.00 | -- | 179,180.00- | 180,020.00- | 164,020.00164,020.00 | 6984,120 | |
| Berlin | 458.502024-05-31 | 454.60454.90 | +3.60+0.79% | -- | -- | 461.10454.60 | 00.00 | |