| Quotrix | 80.90002024-04-18 | 80.900080.8400 | +0.0600+0.07% | 81.8100140 | 81.8800140 | 80.900080.9000 | -- | |
| IEX | 87.122024-04-18 | 86.3086.21 | +0.91+1.06% | -- | -- | 87.6386.06 | 612,48953.21 mill. | |
| Lang & Schwarz | 81.6902024-04-18 | 80.56080.560 | +1.130+1.40% | 81.690- | 82.000- | 82.28080.560 | -- | |
| TradeGate | 82.0002024-04-18 | 81.12080.850 | +1.150+1.42% | 81.670183 | 82.160182 | 82.32080.710 | 2,824229,513.940 | |
| gettex | 82.1002024-04-18 | 81.14080.850 | +1.250+1.55% | 81.810731 | 81.890731 | 82.33080.640 | 2,972242,015.570 | |
| Euronext Milan (TAH) | 81.202024-03-07 | 81.2089.70 | -8.50-9.48% | -- | -- | 81.2081.20 | 12974.40 | |
| Hannover | 80.732024-04-18 | 80.7380.80 | -0.07-0.09% | -- | -- | 80.7380.73 | 00.00 | |
| München | 80.852024-04-18 | 80.8580.85 | 0.000.00% | -- | -- | 80.8580.85 | 00.00 | |
| Hamburg | 80.722024-04-18 | 80.7280.29 | +0.43+0.54% | -- | -- | 80.7280.72 | 1008,072 | |
| Berlin | 80.702024-04-18 | 80.7080.22 | +0.48+0.60% | 81.97740 | 82.04740 | 80.7080.70 | 00.00 | |
| Düsseldorf | 80.702024-04-18 | 80.7080.20 | +0.50+0.62% | -- | -- | 80.7080.70 | 00.00 | |
| Bulgaria | 81.012024-04-18 | 81.0180.36 | +0.65+0.81% | -- | -- | 81.0181.01 | 00.00 | |
| London International | 86.452024-04-18 | 86.2885.60 | +0.85+0.99% | -- | -- | 87.0886.28 | 9,94315,197.48 | |
| Cboe US | 87.122024-04-18 | 86.4086.21 | +0.91+1.06% | -- | -- | 87.6386.07 | 666,07643.29 mill. | |
| NASDAQ | 87.15002024-04-18 | 86.438086.2100 | +0.9400+1.09% | 87.1200100 | 87.1500100 | 87.630086.0500 | 11.4 mill.823.11 mill. | |
| Euronext Milan | 81.452024-04-18 | 81.1180.43 | +1.02+1.27% | -- | -- | 81.1180.80 | 574,607.77 | |
| Xetra | 81.492024-04-18 | 80.9580.46 | +1.03+1.28% | -- | -- | 81.5580.88 | 14912,073.45 | |
| Vienna Global Market | 81.492024-04-18 | 80.9880.42 | +1.07+1.33% | -- | -- | 81.4980.98 | 0- | |
| Frankfurt | 82.00002024-04-18 | 80.730080.8600 | +1.1400+1.41% | -- | -- | 82.000080.7300 | 373,002.0800 | |
| Stuttgart | 81.9702024-04-18 | 80.75080.690 | +1.280+1.59% | -- | -- | 81.97080.750 | 15212,342.580 | |
| Cboe Europe BXE | 80.002024-04-11 | 80.0080.34 | -- | -- | -- | 80.0080.00 | 504,000 | |
| Cboe Europe CXE | 80.302024-04-17 | 80.3080.00 | -- | -- | -- | 80.3080.30 | 302,409 | |
| Cboe Europe DXE | 80.712024-04-17 | 80.7180.36 | -- | -- | -- | 80.7180.71 | 3242.13 | |
| Hong Kong SE | -- | -- | -- | 600.001,600 | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |