| TradeGate | 83.1002024-05-31 | 82.48082.500 | +0.600+0.73% | 83.200190 | 83.480180 | 83.26081.920 | 5,027415,778.440 | |
| Quotrix | 82.92002024-05-31 | 82.240082.1600 | +0.7600+0.93% | 83.2000230 | 83.4800230 | 83.200082.2400 | 131,079.9200 | |
| Lang & Schwarz | 83.2601:03 PM | 83.26083.260 | 0.0000.00% | 83.260- | 83.540- | 83.26083.260 | -- | |
| gettex | 83.1002024-05-31 | 82.28082.280 | +0.820+1.00% | 83.240120 | 83.540120 | 83.24082.280 | 54144,899.380 | |
| Xetra | 83.122024-05-31 | 82.6282.66 | +0.46+0.56% | -- | -- | 83.3482.52 | 943,94378.44 mill. | |
| Vienna Global Market | 82.982024-05-31 | 82.6082.64 | +0.34+0.41% | -- | -- | 82.9882.60 | 0- | |
| Turquoise | 83.102024-05-31 | 82.6082.64 | +0.46+0.56% | -- | -- | 83.3282.56 | 21,7061.8 mill. | |
| Stuttgart | 83.2202024-05-31 | 82.06082.060 | +1.160+1.41% | -- | -- | 83.32081.960 | 1,01684,394.880 | |
| Nasdaq Other OTC | 90.14502024-05-31 | 90.145089.0900 | +1.0550+1.18% | -- | -- | 90.145090.1450 | 12410,366.6750 | |
| München | 82.602024-05-31 | 82.6082.60 | 0.000.00% | -- | -- | 82.6082.60 | 00.00 | |
| LSE International Off-book | 82.922024-05-31 | 82.7182.61 | +0.32+0.38% | -- | -- | 83.3282.16 | 188,03415.63 mill. | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Hannover | 83.262024-05-31 | 82.0481.92 | +1.34+1.64% | -- | -- | 83.2682.04 | 5416.30 | |
| Hamburg | 82.042024-05-31 | 82.0482.68 | -0.64-0.77% | -- | -- | 82.0482.04 | 00.00 | |
| Frankfurt | 83.28002024-05-31 | 82.560082.5200 | +0.7600+0.92% | -- | -- | 83.280082.5600 | 34628,665.5800 | |
| Euronext Milan (TAH) | 83.20- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 82.662024-05-30 | 82.1282.52 | -- | -- | -- | 82.4882.12 | 342,796.76 | |
| Düsseldorf | 82.822024-05-31 | 82.0681.90 | +0.92+1.12% | -- | -- | 83.1882.06 | 302,485.80 | |
| Cboe Europe DXE | 83.082024-05-31 | 82.6482.62 | +0.46+0.56% | -- | -- | 83.3482.54 | 143,9234.35 mill. | |
| Cboe Europe CXE | 83.402024-05-22 | 83.4083.80 | -- | -- | -- | 83.4083.40 | 393,252.60 | |
| Cboe Europe BXE | 82.842024-05-31 | 82.8482.17 | +0.67+0.82% | -- | -- | 82.8482.84 | 514,224.84 | |
| Bulgaria | 83.162024-05-31 | 83.1682.90 | +0.26+0.31% | -- | -- | 83.1683.16 | 00.00 | |
| Budapest | 32,900.002024-05-17 | 32,900.0032,400.00 | -- | 32,370.00- | 32,570.00- | 32,900.0032,900.00 | 398,700 | |
| Berlin | 82.282024-05-31 | 82.2882.04 | +0.24+0.29% | -- | -- | 82.2882.28 | 00.00 | |