| TradeGate | 22.6609:00 AM | 22.62022.620 | +0.040+0.18% | 22.670500 | 22.680500 | 22.66022.540 | 9,460213,878.280 | |
| Quotrix | 22.60008:45 AM | 22.640022.6100 | -0.0100-0.04% | 22.6600700 | 22.6800700 | 22.640022.6000 | 2,43255,010.9000 | |
| Lang & Schwarz | 22.6609:02 AM | 22.59022.590 | +0.070+0.31% | 22.660- | 22.680- | 22.67022.530 | -- | |
| gettex | 22.6608:44 AM | 22.66022.670 | -0.010-0.04% | 22.6601,985 | 22.6801,985 | 22.66022.570 | 2,07846,935.310 | |
| Xetra | 22.6302024-06-06 | 22.65022.610 | +0.020+0.09% | -- | -- | 22.76022.470 | 9.96 mill.225.59 mill. | |
| Vienna Global Market | 22.552024-06-06 | 22.5522.54 | +0.01+0.04% | -- | -- | 22.5522.55 | 0- | |
| Turquoise | 22.642024-06-06 | 22.6022.58 | +0.06+0.27% | -- | -- | 22.7622.48 | 545,42612.37 mill. | |
| Stuttgart | 22.5908:45 AM | 22.65022.610 | -0.020-0.09% | 22.5901,550 | 22.6401,546 | 22.65022.540 | 3006,791 | |
| Prague | 557.202024-06-06 | 557.20559.90 | -- | -- | -- | 557.20557.20 | 2011,144 | |
| Nasdaq Other OTC | 24.48002024-06-06 | 24.840024.3900 | +0.0900+0.37% | -- | -- | 24.840024.4600 | 9,466127,580.4100 | |
| München | 22.6308:01 AM | 22.63022.670 | -0.040-0.18% | 22.600532 | 22.650500 | 22.63022.630 | 00.000 | |
| LSE International Off-book | 22.522024-06-06 | 22.6322.67 | -- | -- | -- | 22.8022.44 | 981,93422.22 mill. | |
| London International | 21.712024-05-24 | 21.7221.73 | -- | -- | -- | 21.7921.63 | 517,9856.66 mill. | |
| Hannover | 22.6408:44 AM | 22.59022.680 | -0.040-0.18% | 22.590560 | 22.6401,000 | 22.64022.590 | 3006,792 | |
| Hamburg | 22.5608:02 AM | 22.56022.700 | -0.140-0.62% | 22.590560 | 22.6401,000 | 22.56022.560 | 2164,872.960 | |
| Frankfurt | 22.63008:33 AM | 22.580022.6800 | -0.0500-0.22% | 22.5900560 | 22.64001,000 | 22.630022.5800 | 3,09469,863.0200 | |
| Euronext Milan (TAH) | 21.1502024-03-15 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
| Euronext Milan | 22.6502024-06-06 | 22.64022.590 | +0.060+0.27% | -- | -- | 22.67022.480 | 3598,127.820 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Düsseldorf | 22.6008:10 AM | 22.60022.580 | +0.020+0.09% | 22.6002,000 | 22.6502,000 | 22.60022.600 | 00.000 | |
| Cboe Europe DXE | 22.652024-06-06 | 22.6322.59 | +0.06+0.27% | -- | -- | 22.7622.47 | 3.41 mill.33.38 mill. | |
| Cboe Europe CXE | 22.702024-06-06 | 22.6122.58 | +0.12+0.51% | -- | -- | 22.7322.61 | 1,81141,062.52 | |
| Cboe Europe BXE | 22.652024-06-06 | 22.5422.58 | +0.07+0.29% | -- | -- | 22.7322.54 | 3,95489,625.40 | |
| Bulgaria | 22.692024-06-06 | 22.6922.60 | +0.09+0.40% | -- | -- | 22.6922.69 | 00.00 | |
| Budapest | 8,470.002024-05-23 | 8,470.008,566.00 | -- | 8,000.0025 | -- | 8,470.008,470.00 | 20169,400 | |
| Bucharest | 109.202024-05-20 | 109.20108.50 | +0.70+0.65% | 95.7015 | 140.0025 | 109.20109.20 | 10010,920 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 22.5808:03 AM | 22.58022.720 | -0.140-0.62% | 22.5901,500 | 22.6601,500 | 22.58022.580 | 00.000 | |