| gettex | 3.244012:43 PM | 3.24003.2340 | +0.0100+0.31% | 3.22401,548 | 3.23801,548 | 3.25003.2200 | 8492,740.8300 | |
| Lang & Schwarz | 3.2241:10 PM | 3.2423.234 | -0.010-0.31% | 3.224- | 3.238- | 3.2563.180 | -- | |
| Quotrix | 3.214011:32 AM | 3.21003.2200 | -0.0060-0.19% | 3.22401,180 | 3.23601,180 | 3.21403.2100 | 2,3807,649.3200 | |
| TradeGate | 3.23612:54 PM | 3.1863.268 | -0.032-0.98% | 3.2241,100 | 3.2361,100 | 3.2503.186 | 57,359184,599.184 | |
| Berlin | 3.24612:34 PM | 3.2063.250 | -0.004-0.12% | 3.2125,400 | 3.2565,400 | 3.2463.206 | 00.000 | |
| Cboe Europe BXE | 2.952024-05-24 | 2.952.86 | -- | -- | -- | 2.952.95 | 3,2309,531.73 | |
| Cboe Europe CXE | 2.952024-05-24 | 2.952.05 | -- | -- | -- | 2.952.95 | 1,6784,956.81 | |
| Cboe Europe DXE | 3.2412:51 PM | 3.223.24 | 0.00-0.12% | 3.23316 | 3.2489 | 3.263.22 | 30,68466,894.78 | |
| Düsseldorf | 3.24412:31 PM | 3.1843.226 | +0.018+0.56% | 3.2303,100 | 3.2403,100 | 3.2443.184 | 00.000 | |
| Euronext Milan | 2.4742024-05-14 | 2.4561.774 | -- | 3.2183,108 | 3.2523,076 | 2.4562.456 | 1,5003,684 | |
| Euronext Milan (TAH) | 3.236- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 3.20208:21 AM | 3.18403.2240 | -0.0220-0.68% | 3.2140940 | 3.2560930 | 3.20203.1840 | 5001,601 | |
| Hamburg | 3.1848:16 AM | 3.1843.182 | +0.002+0.06% | 3.2302,472 | 3.23827 | 3.1843.184 | 00.000 | |
| Hannover | 3.1848:16 AM | 3.1843.182 | +0.002+0.06% | 3.2302,472 | 3.23827 | 3.1843.184 | 00.000 | |
| London International | 2.9622024-05-24 | 2.9782.992 | -- | 3.20815,000 | 3.28215,000 | 3.0042.950 | 26,51864,177.037 | |
| LSE International Off-book | 3.2412:46 PM | 3.223.26 | -0.02-0.74% | 3.2115,000 | 3.2815,000 | 3.283.13 | 3,11910,084.05 | |
| München | 3.1868:00 AM | 3.1863.182 | +0.004+0.13% | 3.2301,100 | 3.2361,100 | 3.1863.186 | 00.000 | |
| Nasdaq Other OTC | 3.24002024-05-20 | 3.24002.3500 | -- | -- | -- | 3.24003.2400 | 100324 | |
| Stuttgart | 3.22812:45 PM | 3.1983.234 | -0.006-0.19% | 3.2321,600 | 3.2341,600 | 3.2483.198 | 2,5408,186.120 | |
| Turquoise | 3.2512:43 PM | 3.233.24 | +0.01+0.37% | -- | -- | 3.263.22 | 3,94312,776.71 | |
| Vienna Global Market | 3.269:05 AM | 3.263.25 | +0.01+0.37% | 3.212,964 | 3.262,964 | 3.263.26 | 0- | |
| Xetra | 3.23812:51 PM | 3.2303.248 | -0.010-0.31% | 3.2302,470 | 3.23827 | 3.2603.214 | 151,780490,793.720 | |