Quotrix | 156.74002024-04-18 | 157.8000158.1200 | -1.3800-0.87% | 156.8600100 | 156.9400100 | 158.0000156.7400 | 47574,882.6600 | |
IEX | 167.032024-04-18 | 167.45168.00 | -0.97-0.58% | -- | -- | 168.62166.56 | 901,199150.89 mill. | |
gettex | 156.9002024-04-18 | 157.900157.700 | -0.800-0.51% | 156.860717 | 156.980717 | 158.280156.460 | 7,2831.15 mill. | |
TradeGate | 156.9602024-04-18 | 157.620157.600 | -0.640-0.41% | 157.060500 | 157.300500 | 158.280156.540 | 51,5268.12 mill. | |
Lang & Schwarz | 156.6002024-04-18 | 157.220157.220 | -0.620-0.39% | 156.600- | 157.160- | 158.260156.460 | -- | |
Berlin | 156.682024-04-18 | 157.60159.68 | -3.00-1.88% | -- | -- | 157.94156.68 | 15524,452.66 | |
Bulgaria | 157.542024-04-18 | 157.54159.66 | -2.12-1.33% | -- | -- | 157.54157.54 | 00.00 | |
München | 157.802024-04-18 | 157.98159.68 | -1.88-1.18% | -- | -- | 157.98157.80 | 11017,358.80 | |
Cboe Europe CXE | 157.542024-04-18 | 157.54159.38 | -1.84-1.15% | -- | -- | 157.54157.54 | 253,938.50 | |
Euronext Milan (TAH) | 156.642024-04-18 | 156.50158.44 | -1.80-1.14% | -- | -- | 157.02156.38 | 7611,904.48 | |
Hannover | 157.622024-04-18 | 157.62159.42 | -1.80-1.13% | -- | -- | 157.62157.62 | 00.00 | |
Cboe Europe DXE | 157.582024-04-18 | 157.92159.36 | -1.78-1.12% | -- | -- | 158.24156.80 | 2,018282,426.98 | |
Hamburg | 156.742024-04-18 | 157.74158.44 | -1.70-1.07% | -- | -- | 157.74156.74 | 859135,359.62 | |
Düsseldorf | 156.722024-04-18 | 157.56158.34 | -1.62-1.02% | -- | -- | 157.82156.72 | 101,578.20 | |
Cboe Europe BXE | 157.542024-04-18 | 157.78159.06 | -1.52-0.96% | -- | -- | 157.78157.54 | 507,883 | |
Vienna Global Market | 157.542024-04-18 | 158.16158.96 | -1.42-0.89% | -- | -- | 158.16157.54 | 6948 | |
Xetra | 157.482024-04-18 | 158.28158.84 | -1.36-0.86% | -- | -- | 158.28156.72 | 43,9686.93 mill. | |
Euronext Milan | 157.542024-04-18 | 158.34158.88 | -1.34-0.84% | -- | -- | 158.34156.90 | 1,859292,958.60 | |
London International | 168.252024-04-18 | 168.00169.25 | -1.00-0.59% | -- | -- | 168.91166.57 | 494,4688.12 mill. | |
Cboe US | 167.032024-04-18 | 168.09168.01 | -0.98-0.58% | 166.612 | 168.008 | 168.63166.56 | 2.02 mill.256.87 mill. | |
NASDAQ | 167.04002024-04-18 | 168.0300168.0000 | -0.9600-0.57% | 166.7600200 | 166.8500100 | 168.6400166.5500 | 43.12 mill.5.48 bill. | |
Stuttgart | 156.8802024-04-18 | 157.720157.760 | -0.880-0.56% | -- | -- | 157.960156.580 | 820129,202.280 | |
Frankfurt | 157.00002024-04-18 | 157.6200157.6400 | -0.6400-0.41% | -- | -- | 158.0600156.5200 | 6,003945,222.0200 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |