Quotrix156.74002024-04-18157.8000158.1200-1.3800-0.87%156.8600100156.9400100158.0000156.740047574,882.6600
IEX167.032024-04-18167.45168.00-0.97-0.58%----168.62166.56901,199150.89 mill.
gettex156.9002024-04-18157.900157.700-0.800-0.51%156.860717156.980717158.280156.4607,2831.15 mill.
TradeGate156.9602024-04-18157.620157.600-0.640-0.41%157.060500157.300500158.280156.54051,5268.12 mill.
Lang & Schwarz156.6002024-04-18157.220157.220-0.620-0.39%156.600-157.160-158.260156.460--
Berlin156.682024-04-18157.60159.68-3.00-1.88%----157.94156.6815524,452.66
Bulgaria157.542024-04-18157.54159.66-2.12-1.33%----157.54157.5400.00
München157.802024-04-18157.98159.68-1.88-1.18%----157.98157.8011017,358.80
Cboe Europe CXE157.542024-04-18157.54159.38-1.84-1.15%----157.54157.54253,938.50
Euronext Milan (TAH)156.642024-04-18156.50158.44-1.80-1.14%----157.02156.387611,904.48
Hannover157.622024-04-18157.62159.42-1.80-1.13%----157.62157.6200.00
Cboe Europe DXE157.582024-04-18157.92159.36-1.78-1.12%----158.24156.802,018282,426.98
Hamburg156.742024-04-18157.74158.44-1.70-1.07%----157.74156.74859135,359.62
Düsseldorf156.722024-04-18157.56158.34-1.62-1.02%----157.82156.72101,578.20
Cboe Europe BXE157.542024-04-18157.78159.06-1.52-0.96%----157.78157.54507,883
Vienna Global Market157.542024-04-18158.16158.96-1.42-0.89%----158.16157.546948
Xetra157.482024-04-18158.28158.84-1.36-0.86%----158.28156.7243,9686.93 mill.
Euronext Milan157.542024-04-18158.34158.88-1.34-0.84%----158.34156.901,859292,958.60
London International168.252024-04-18168.00169.25-1.00-0.59%----168.91166.57494,4688.12 mill.
Cboe US167.032024-04-18168.09168.01-0.98-0.58%166.612168.008168.63166.562.02 mill.256.87 mill.
NASDAQ167.04002024-04-18168.0300168.0000-0.9600-0.57%166.7600200166.8500100168.6400166.550043.12 mill.5.48 bill.
Stuttgart156.8802024-04-18157.720157.760-0.880-0.56%----157.960156.580820129,202.280
Frankfurt157.00002024-04-18157.6200157.6400-0.6400-0.41%----158.0600156.52006,003945,222.0200
Turquoise--------------