gettex175.4004:02 PM179.280178.700-3.300-1.85%175.240257175.300257179.500175.2009,7211.72 mill.
Lang & Schwarz175.2604:04 PM178.760178.900-3.640-2.03%175.260-175.280-179.520175.140--
Quotrix175.30003:54 PM179.0600178.3800-3.0800-1.73%175.2400220175.2800220179.3000175.30003,074543,811.3400
TradeGate175.3004:04 PM179.080179.100-3.800-2.12%175.280150175.300180179.520175.28029,3935.22 mill.
Berlin176.921:14 PM178.86178.68-1.76-0.99%175.76600175.80600178.86176.92203,538.40
Bucharest--------------
Bucharest909.002024-05-16909.00909.70-0.70-0.08%869.20200881.60200909.00909.001909
Budapest68,900.002024-06-0468,900.0065,740.00--68,410.0017068,650.0017068,900.0068,900.00168,900
Bulgaria177.362024-06-05177.36176.52+0.84+0.48%175.78150175.80180177.36177.3600.00
Cboe Europe BXE177.401:29 PM177.26178.57-1.17-0.66%--178.12145177.40176.9313924,626.65
Cboe Europe CXE175.932024-06-05176.06176.56------176.06175.9313022,879.35
Cboe Europe DXE175.723:49 PM178.90178.30-2.58-1.45%175.7641175.80105179.54175.68298,97627.35 mill.
Düsseldorf177.1212:32 PM178.70178.24-1.12-0.63%175.74230175.80230178.76177.1200.00
Euronext - Brüssel136.722023-09-29136.00135.96------138.04135.7440054,823.64
Euronext Milan176.003:43 PM179.02178.60-2.60-1.46%175.5812176.24320179.02176.0015928,189.90
Euronext Milan (TAH)189.362024-03-13189.36163.66+25.70+15.70%----189.36189.3661,136.16
Frankfurt176.04003:42 PM179.3600178.4400-2.4000-1.34%175.9200200175.9600200179.3600176.040053695,239.5200
Hamburg176.722:58 PM178.36177.12-0.40-0.23%175.76204175.80400178.36176.72508,836
Hannover178.368:16 AM178.36178.56-0.20-0.11%175.76204175.80400178.36178.3600.00
IDC Poland763.92024-06-04763.9760.0--746.775761.075763.9763.964,583.4
London International177.462024-05-24175.23177.38--174.1610,000177.7210,000178.36174.34193,77213.83 mill.
LSE International Off-book175.903:49 PM178.76178.82-2.92-1.63%174.1610,000177.7210,000180.08175.7513,3352.36 mill.
München178.708:03 AM178.70178.40+0.30+0.17%175.92112175.96297178.70178.7000.00
Nasdaq Other OTC190.14003:30 PM190.1400194.3000-4.1600-2.14%----190.1400190.1400468,746.4400
Stuttgart175.7003:45 PM178.640178.860-3.160-1.77%175.920683175.920683179.540175.7002,350417,981.160
Turquoise175.863:49 PM179.33175.93-0.07-0.04%----179.50175.6826,6684.74 mill.
Vienna Global Market180.369:05 AM180.36178.66+1.70+0.95%175.7657175.8057180.36180.360-
Xetra175.923:48 PM178.88178.82-2.90-1.62%175.90277175.94365179.52175.68407,36472.39 mill.