gettex | 175.4004:02 PM | 179.280178.700 | -3.300-1.85% | 175.240257 | 175.300257 | 179.500175.200 | 9,7211.72 mill. | |
Lang & Schwarz | 175.2604:04 PM | 178.760178.900 | -3.640-2.03% | 175.260- | 175.280- | 179.520175.140 | -- | |
Quotrix | 175.30003:54 PM | 179.0600178.3800 | -3.0800-1.73% | 175.2400220 | 175.2800220 | 179.3000175.3000 | 3,074543,811.3400 | |
TradeGate | 175.3004:04 PM | 179.080179.100 | -3.800-2.12% | 175.280150 | 175.300180 | 179.520175.280 | 29,3935.22 mill. | |
Berlin | 176.921:14 PM | 178.86178.68 | -1.76-0.99% | 175.76600 | 175.80600 | 178.86176.92 | 203,538.40 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 909.002024-05-16 | 909.00909.70 | -0.70-0.08% | 869.20200 | 881.60200 | 909.00909.00 | 1909 | |
Budapest | 68,900.002024-06-04 | 68,900.0065,740.00 | -- | 68,410.00170 | 68,650.00170 | 68,900.0068,900.00 | 168,900 | |
Bulgaria | 177.362024-06-05 | 177.36176.52 | +0.84+0.48% | 175.78150 | 175.80180 | 177.36177.36 | 00.00 | |
Cboe Europe BXE | 177.401:29 PM | 177.26178.57 | -1.17-0.66% | -- | 178.12145 | 177.40176.93 | 13924,626.65 | |
Cboe Europe CXE | 175.932024-06-05 | 176.06176.56 | -- | -- | -- | 176.06175.93 | 13022,879.35 | |
Cboe Europe DXE | 175.723:49 PM | 178.90178.30 | -2.58-1.45% | 175.7641 | 175.80105 | 179.54175.68 | 298,97627.35 mill. | |
Düsseldorf | 177.1212:32 PM | 178.70178.24 | -1.12-0.63% | 175.74230 | 175.80230 | 178.76177.12 | 00.00 | |
Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
Euronext Milan | 176.003:43 PM | 179.02178.60 | -2.60-1.46% | 175.5812 | 176.24320 | 179.02176.00 | 15928,189.90 | |
Euronext Milan (TAH) | 189.362024-03-13 | 189.36163.66 | +25.70+15.70% | -- | -- | 189.36189.36 | 61,136.16 | |
Frankfurt | 176.04003:42 PM | 179.3600178.4400 | -2.4000-1.34% | 175.9200200 | 175.9600200 | 179.3600176.0400 | 53695,239.5200 | |
Hamburg | 176.722:58 PM | 178.36177.12 | -0.40-0.23% | 175.76204 | 175.80400 | 178.36176.72 | 508,836 | |
Hannover | 178.368:16 AM | 178.36178.56 | -0.20-0.11% | 175.76204 | 175.80400 | 178.36178.36 | 00.00 | |
IDC Poland | 763.92024-06-04 | 763.9760.0 | -- | 746.775 | 761.075 | 763.9763.9 | 64,583.4 | |
London International | 177.462024-05-24 | 175.23177.38 | -- | 174.1610,000 | 177.7210,000 | 178.36174.34 | 193,77213.83 mill. | |
LSE International Off-book | 175.903:49 PM | 178.76178.82 | -2.92-1.63% | 174.1610,000 | 177.7210,000 | 180.08175.75 | 13,3352.36 mill. | |
München | 178.708:03 AM | 178.70178.40 | +0.30+0.17% | 175.92112 | 175.96297 | 178.70178.70 | 00.00 | |
Nasdaq Other OTC | 190.14003:30 PM | 190.1400194.3000 | -4.1600-2.14% | -- | -- | 190.1400190.1400 | 468,746.4400 | |
Stuttgart | 175.7003:45 PM | 178.640178.860 | -3.160-1.77% | 175.920683 | 175.920683 | 179.540175.700 | 2,350417,981.160 | |
Turquoise | 175.863:49 PM | 179.33175.93 | -0.07-0.04% | -- | -- | 179.50175.68 | 26,6684.74 mill. | |
Vienna Global Market | 180.369:05 AM | 180.36178.66 | +1.70+0.95% | 175.7657 | 175.8057 | 180.36180.36 | 0- | |
Xetra | 175.923:48 PM | 178.88178.82 | -2.90-1.62% | 175.90277 | 175.94365 | 179.52175.68 | 407,36472.39 mill. | |