gettex | 31.1002:43 PM | 31.00031.200 | -0.100-0.32% | 31.080241 | 31.200241 | 31.32030.980 | 2,33172,522.220 | |
Lang & Schwarz | 31.0802:58 PM | 31.02030.980 | +0.100+0.32% | 31.080- | 31.200- | 31.18030.840 | -- | |
Quotrix | 31.16007:57 AM | 31.160031.0200 | +0.1400+0.45% | 31.0800240 | 31.1800240 | 31.160031.1600 | -- | |
TradeGate | 31.0802:54 PM | 31.28030.940 | +0.140+0.45% | 31.080300 | 31.180200 | 31.28030.960 | 3,947122,569.200 | |
Berlin | 31.0008:00 AM | 31.00030.840 | +0.160+0.52% | 31.040140 | 31.100140 | 31.00031.000 | 00.000 | |
Cboe Europe BXE | 29.312024-04-30 | 29.4228.73 | -- | -- | -- | 29.4229.31 | 1123,294.49 | |
Cboe Europe CXE | 28.072023-11-29 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |
Cboe Europe DXE | 31.242:44 PM | 30.9130.98 | +0.26+0.84% | 31.1677 | 31.2644 | 31.2630.84 | 9,109153,145.44 | |
Düsseldorf | 31.06012:31 PM | 31.02030.860 | +0.200+0.65% | 31.160330 | 31.260330 | 31.06030.880 | 00.000 | |
Frankfurt | 31.02008:09 AM | 31.020030.8600 | +0.1600+0.52% | 31.1600100 | 31.2600100 | 31.020031.0200 | 00.0000 | |
Hamburg | 31.0208:16 AM | 31.02030.860 | +0.160+0.52% | 31.160299 | 31.260126 | 31.02031.020 | 00.000 | |
Hannover | 31.0208:16 AM | 31.02030.860 | +0.160+0.52% | 31.160299 | 31.260126 | 31.02031.020 | 00.000 | |
London International | 31.932024-05-24 | 31.8332.06 | -- | 30.165,000 | 31.705,000 | 31.9231.74 | 35311,253.66 | |
LSE International Off-book | 31.102:11 PM | 30.9331.18 | -0.08-0.26% | 30.165,000 | 31.705,000 | 31.2230.98 | 32710,200.08 | |
München | 31.0208:00 AM | 31.02030.880 | +0.140+0.45% | 31.040149 | 31.100282 | 31.02031.020 | 00.000 | |
Nasdaq Other OTC | 30.50002024-02-23 | 30.500030.5500 | -- | -- | -- | 30.500030.5000 | 1504,575 | |
Stuttgart | 31.0202:30 PM | 31.02031.000 | +0.020+0.06% | 31.200481 | 31.240352 | 31.10030.860 | 3179,814.320 | |
Turquoise | 31.102:42 PM | 30.9631.00 | +0.10+0.32% | -- | -- | 31.2430.88 | 2,44175,854.88 | |
Vienna Global Market | 31.029:05 AM | 31.0231.02 | 0.000.00% | 30.92283 | 31.50283 | 31.0231.02 | 0- | |
Xetra | 31.1002:41 PM | 30.84031.000 | +0.100+0.32% | 31.040149 | 31.100282 | 31.22030.840 | 32,2481 mill. | |