| gettex | 91.8009:13 AM | 92.25092.000 | -0.200-0.22% | 91.650180 | 91.750180 | 92.25091.800 | 14012,880.700 | |
| Lang & Schwarz | 91.6509:13 AM | 91.75091.750 | -0.100-0.11% | 91.650- | 91.800- | 92.00091.450 | -- | |
| Quotrix | 91.95007:57 AM | 91.950092.1000 | -0.1500-0.16% | 91.6000180 | 91.8000180 | 91.950091.9500 | -- | |
| TradeGate | 91.7509:15 AM | 92.10092.050 | -0.300-0.33% | 91.600170 | 91.750170 | 92.10091.650 | 27224,968.050 | |
| Berlin | 91.908:20 AM | 91.9092.05 | -0.15-0.16% | 91.35375 | 92.10375 | 91.9091.90 | 00.00 | |
| Bulgaria | 80.702023-12-05 | 80.7081.76 | -1.06-1.30% | 91.50210 | 91.95210 | 80.7080.70 | 00.00 | |
| Cboe Europe BXE | 92.432024-05-27 | 92.4392.75 | -- | -- | -- | 92.4392.43 | 192.43 | |
| Cboe Europe CXE | 92.752024-05-23 | 91.6092.05 | -- | -- | -- | 92.8091.25 | 97589,825.10 | |
| Cboe Europe DXE | 92.432024-05-27 | 92.3092.15 | -- | 91.5040 | 91.95112 | 92.6892.10 | 18,114842,861.10 | |
| Düsseldorf | 91.758:10 AM | 91.7591.70 | +0.05+0.05% | -- | -- | 91.7591.75 | 00.00 | |
| Euronext Milan | 92.852024-05-23 | 92.7094.55 | -- | 90.75256 | 92.45256 | 92.7091.70 | 2184.40 | |
| Euronext Milan (TAH) | 97.802024-05-10 | 97.80- | -- | -- | -- | 97.8097.80 | 2195.60 | |
| Frankfurt | 91.75008:02 AM | 91.750092.5000 | -0.7500-0.81% | 91.6500150 | 91.9500150 | 91.750091.7500 | 00.0000 | |
| Hamburg | 91.758:16 AM | 91.7592.35 | -0.60-0.65% | 91.50157 | 91.95200 | 91.7591.75 | 00.00 | |
| Hannover | 91.758:16 AM | 91.7591.70 | +0.05+0.05% | 91.50157 | 91.95200 | 91.7591.75 | 00.00 | |
| London International | 92.202024-05-24 | 91.2392.55 | -- | 89.701,000 | 94.301,000 | 93.3590.05 | 27,2092.49 mill. | |
| LSE International Off-book | 92.159:00 AM | 92.15- | -- | 89.701,000 | 94.301,000 | 92.1592.15 | -- | |
| München | 92.258:01 AM | 92.2592.30 | -0.05-0.05% | 91.65150 | 91.95150 | 92.2592.25 | 00.00 | |
| Nasdaq Other OTC | 104.41002024-05-15 | 104.410099.5500 | -- | -- | -- | 104.4100104.4100 | 101,044.1000 | |
| Stuttgart | 91.8008:45 AM | 91.80091.850 | -0.050-0.05% | 91.900164 | 92.150150 | 91.80091.800 | -- | |
| Turquoise | 92.452024-05-27 | 92.5592.20 | +0.25+0.27% | -- | -- | 92.7092.15 | 1,091100,884.10 | |
| Vienna Global Market | 92.302024-05-27 | 92.4592.05 | +0.25+0.27% | -- | -- | 92.4592.30 | 0- | |
| Xetra | 92.252024-05-27 | 92.3092.35 | -0.10-0.11% | -- | -- | 92.7592.10 | 59,8825.53 mill. | |