| IEX | 153.699:59 PM | 150.70151.68 | +2.01+1.32% | -- | -- | 155.13146.81 | 402,30861.34 mill. | |
| TradeGate | 143.3209:58 PM | 139.380141.580 | +1.740+1.23% | 143.280100 | 143.840100 | 144.300137.500 | 23,5293.32 mill. | |
| gettex | 143.2409:58 PM | 138.260141.820 | +1.420+1.00% | 143.200446 | 143.340446 | 144.460137.400 | 10,1341.43 mill. | |
| Quotrix | 143.02006:35 PM | 139.3800141.9000 | +1.1200+0.79% | 143.1800200 | 143.3200200 | 143.0200139.1000 | 557,670.3800 | |
| NASDAQ | 153.760010:00 PM | 149.1500151.7400 | +2.0200+1.33% | 155.2600300 | 155.3300300 | 155.1400146.7500 | 41.02 mill.5.12 bill. | |
| Cboe US | 153.789:59 PM | 149.01151.71 | +2.07+1.36% | 155.161 | 155.356 | 155.14146.75 | 1.19 mill.132.03 mill. | |
| London International | 152.967:28 PM | 147.04151.83 | +1.13+0.74% | -- | -- | 154.43147.04 | 88,714274,486.19 | |
| Xetra | 142.105:35 PM | 139.58142.40 | -0.30-0.21% | -- | -- | 142.74137.50 | 26,9463.79 mill. | |
| Euronext Milan | 142.405:29 PM | 139.32142.40 | 0.000.00% | -- | -- | 143.14138.94 | 2,625369,399.56 | |
| Cboe Europe DXE | 141.965:27 PM | 139.24141.94 | +0.02+0.01% | -- | -- | 142.70138.74 | 1,212140,157.35 | |
| Frankfurt | 143.72008:23 PM | 138.5000142.0800 | +1.6400+1.15% | -- | -- | 143.7200138.2000 | 1,093153,506.7000 | |
| Stuttgart | 142.5404:24 PM | 139.200141.960 | +0.580+0.41% | -- | -- | 142.540137.480 | 57880,410.020 | |
| Cboe Europe BXE | 141.203:56 PM | 140.94146.52 | -5.32-3.63% | -- | -- | 141.20137.76 | 17324,205.86 | |
| Cboe Europe CXE | 142.283:54 PM | 140.94146.52 | -4.24-2.89% | -- | -- | 142.28138.74 | 9513,394.60 | |
| Euronext Milan (TAH) | 143.062024-04-23 | 139.10142.66 | +0.40+0.28% | -- | -- | 147.16139.10 | 9413,447.04 | |
| München | 143.109:50 PM | 139.20141.68 | +1.42+1.00% | -- | -- | 143.10138.68 | 8211,464.68 | |
| Hamburg | 138.403:33 PM | 138.42142.10 | -3.70-2.60% | -- | -- | 140.32138.40 | 172,369.68 | |
| Hannover | 141.5811:31 AM | 137.94144.20 | -2.62-1.82% | -- | -- | 141.58137.94 | 111,555.14 | |
| Vienna Global Market | 141.865:32 PM | 139.28142.44 | -0.58-0.41% | -- | -- | 141.86139.28 | 0- | |
| Berlin | 138.628:11 AM | 138.62144.30 | -5.68-3.94% | -- | -- | 138.62138.62 | 00.00 | |
| Düsseldorf | 142.447:31 PM | 138.62141.54 | +0.90+0.64% | -- | -- | 142.44138.62 | 00.00 | |
| Bulgaria | 141.624:00 PM | 141.62145.36 | -3.74-2.57% | -- | -- | 141.62141.62 | 00.00 | |
| Lang & Schwarz | 143.98010:59 PM | 140.680140.680 | +3.300+2.35% | 143.980- | 144.660- | 144.680137.300 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |