gettex255.7002:13 PM255.850255.850-0.150-0.06%254.650118255.800118256.400252.7005313,488.950
IEX273.082024-04-24270.69273.69-0.61-0.22%----274.80269.9255,22015.11 mill.
Lang & Schwarz254.6502:24 PM255.850255.850-1.200-0.47%254.650-255.850-257.450252.050--
Quotrix255.65001:15 PM255.6500255.5500+0.1000+0.04%254.6500110255.8500110255.6500255.650051,278.2500
TradeGate255.0001:44 PM256.050256.200-1.200-0.47%254.650100255.850100256.050252.750798203,225.950
Berlin255.208:08 AM255.20255.75-0.55-0.22%255.05100255.70100255.20255.2000.00
Bulgaria302.202024-02-06302.20305.40-3.20-1.05%254.5595255.7595302.20302.2000.00
Cboe Europe BXE249.802024-04-05249.80259.60--254.6070255.7540249.80249.80102,498
Cboe Europe CXE256.402024-04-22256.40250.75--254.6070255.7540256.40256.4071,794.80
Cboe Europe DXE244.852024-04-19245.85249.50--254.6070255.7540245.85244.85112,703.35
Cboe US273.202024-04-24270.21273.69--273.001349.731274.70269.73107,06311.22 mill.
Düsseldorf253.4512:30 PM254.95255.50-2.05-0.80%254.35110256.00110254.95253.4500.00
Euronext Milan255.851:33 PM255.85255.90-0.05-0.02%254.35366256.05343255.85255.852511.70
Euronext Milan (TAH)250.002024-03-18250.00254.00-4.00-1.57%----250.00250.001250
Frankfurt253.20008:44 AM253.2000256.0000-2.8000-1.09%254.100030256.700030253.2000253.200000.0000
Hamburg253.359:16 AM253.20256.00-2.65-1.04%254.1030256.7030253.35253.204010,134
Hannover253.208:10 AM253.20255.05-1.85-0.73%254.1030256.7030253.20253.2000.00
Hong Kong SE--------------
London International273.752024-04-24269.84273.00--266.0070281.0070274.79269.841,03762,360.92
München255.858:11 AM255.85255.850.000.00%254.65101255.70100255.85255.8500.00
NASDAQ273.01002024-04-24270.6300273.5400-0.5300-0.19%273.0500700276.4900100274.8580269.64502.47 mill.409.89 mill.
Stuttgart255.3008:06 AM255.300255.600-0.300-0.12%254.6001,000255.7001,000255.300255.300--
Turquoise--------------
Vienna Global Market255.009:05 AM255.00256.30-1.30-0.51%254.4036255.9036255.00255.000-
Xetra253.7011:32 AM255.90256.10-2.40-0.94%254.55124255.7025256.05252.654310,895.10