gettex | 255.7002:13 PM | 255.850255.850 | -0.150-0.06% | 254.650118 | 255.800118 | 256.400252.700 | 5313,488.950 | |
IEX | 273.082024-04-24 | 270.69273.69 | -0.61-0.22% | -- | -- | 274.80269.92 | 55,22015.11 mill. | |
Lang & Schwarz | 254.6502:24 PM | 255.850255.850 | -1.200-0.47% | 254.650- | 255.850- | 257.450252.050 | -- | |
Quotrix | 255.65001:15 PM | 255.6500255.5500 | +0.1000+0.04% | 254.6500110 | 255.8500110 | 255.6500255.6500 | 51,278.2500 | |
TradeGate | 255.0001:44 PM | 256.050256.200 | -1.200-0.47% | 254.650100 | 255.850100 | 256.050252.750 | 798203,225.950 | |
Berlin | 255.208:08 AM | 255.20255.75 | -0.55-0.22% | 255.05100 | 255.70100 | 255.20255.20 | 00.00 | |
Bulgaria | 302.202024-02-06 | 302.20305.40 | -3.20-1.05% | 254.5595 | 255.7595 | 302.20302.20 | 00.00 | |
Cboe Europe BXE | 249.802024-04-05 | 249.80259.60 | -- | 254.6070 | 255.7540 | 249.80249.80 | 102,498 | |
Cboe Europe CXE | 256.402024-04-22 | 256.40250.75 | -- | 254.6070 | 255.7540 | 256.40256.40 | 71,794.80 | |
Cboe Europe DXE | 244.852024-04-19 | 245.85249.50 | -- | 254.6070 | 255.7540 | 245.85244.85 | 112,703.35 | |
Cboe US | 273.202024-04-24 | 270.21273.69 | -- | 273.001 | 349.731 | 274.70269.73 | 107,06311.22 mill. | |
Düsseldorf | 253.4512:30 PM | 254.95255.50 | -2.05-0.80% | 254.35110 | 256.00110 | 254.95253.45 | 00.00 | |
Euronext Milan | 255.851:33 PM | 255.85255.90 | -0.05-0.02% | 254.35366 | 256.05343 | 255.85255.85 | 2511.70 | |
Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
Frankfurt | 253.20008:44 AM | 253.2000256.0000 | -2.8000-1.09% | 254.100030 | 256.700030 | 253.2000253.2000 | 00.0000 | |
Hamburg | 253.359:16 AM | 253.20256.00 | -2.65-1.04% | 254.1030 | 256.7030 | 253.35253.20 | 4010,134 | |
Hannover | 253.208:10 AM | 253.20255.05 | -1.85-0.73% | 254.1030 | 256.7030 | 253.20253.20 | 00.00 | |
Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
London International | 273.752024-04-24 | 269.84273.00 | -- | 266.0070 | 281.0070 | 274.79269.84 | 1,03762,360.92 | |
München | 255.858:11 AM | 255.85255.85 | 0.000.00% | 254.65101 | 255.70100 | 255.85255.85 | 00.00 | |
NASDAQ | 273.01002024-04-24 | 270.6300273.5400 | -0.5300-0.19% | 273.0500700 | 276.4900100 | 274.8580269.6450 | 2.47 mill.409.89 mill. | |
Stuttgart | 255.3008:06 AM | 255.300255.600 | -0.300-0.12% | 254.6001,000 | 255.7001,000 | 255.300255.300 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 255.009:05 AM | 255.00256.30 | -1.30-0.51% | 254.4036 | 255.9036 | 255.00255.00 | 0- | |
Xetra | 253.7011:32 AM | 255.90256.10 | -2.40-0.94% | 254.55124 | 255.7025 | 256.05252.65 | 4310,895.10 | |