| gettex | 625.0002024-05-31 | 617.000616.200 | +8.800+1.43% | 624.40024 | 625.40024 | 625.000612.600 | 4326,544.800 | |
| Quotrix | 622.00002024-05-31 | 618.2000612.6000 | +9.4000+1.53% | 624.600020 | 625.600020 | 622.0000618.2000 | 8250,794 | |
| TradeGate | 621.4002024-05-31 | 617.400618.000 | +3.400+0.55% | 622.00010 | 627.80010 | 621.400612.000 | 275169,709.400 | |
| IEX | 678.032024-05-31 | 669.06668.76 | +9.27+1.39% | -- | -- | 679.00665.54 | 12,1848.16 mill. | |
| Frankfurt | 617.40002024-05-31 | 617.4000609.6000 | +7.8000+1.28% | -- | -- | 617.4000617.4000 | 00.0000 | |
| München | 617.202024-05-31 | 617.20615.40 | +1.80+0.29% | -- | -- | 617.20617.20 | 00.00 | |
| Düsseldorf | 616.802024-05-31 | 616.20615.60 | +1.20+0.19% | -- | -- | 616.80613.20 | 00.00 | |
| Berlin | 617.002024-05-31 | 617.00609.60 | +7.40+1.21% | -- | -- | 617.00617.00 | 00.00 | |
| Stuttgart | 615.2002024-05-31 | 617.200609.800 | +5.400+0.89% | -- | -- | 617.200615.000 | 00.000 | |
| Vienna Global Market | 615.202024-05-31 | 618.20613.80 | +1.40+0.23% | -- | -- | 618.20615.20 | 42,468.80 | |
| LSE International Off-book | 670.542024-05-31 | 666.86668.59 | +1.95+0.29% | -- | -- | 670.54665.73 | 10167,353.32 | |
| Cboe US | 677.752024-05-31 | 665.87668.69 | +9.06+1.35% | -- | -- | 679.19665.87 | 22,3225.75 mill. | |
| NASDAQ | 677.97002024-05-31 | 669.0600669.2300 | +8.7400+1.31% | 645.0000100 | 697.8700100 | 679.1900665.4800 | 647,166262.57 mill. | |
| Lang & Schwarz | 623.402024-05-31 | 611.00611.00 | -- | 623.40- | 626.80- | 625.60606.40 | -- | |
| London International | 668.032024-04-12 | 668.03677.23 | -- | -- | -- | 696.89680.55 | 377- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |