gettex56.6306/26/201756.32056.320+0.310+0.55%56.45089056.57089056.71056.3201005,671
IEX63.176/26/201763.2363.02+0.15+0.24%----63.6463.1282,3385.21 mill.
TradeGate56.5936/26/201756.16256.223+0.370+0.66%----56.60256.16222312,621
BATS US63.18006/26/201763.230063.0100+0.1700+0.27%----63.650063.0900193,78510.07 mill.
Berlin56.146/26/201756.1456.30-0.16-0.28%56.4889056.6389056.1456.1400.00
Düsseldorf56.196/26/201756.1956.30-0.11-0.20%----56.1956.1900.00
Frankfurt56.4776/26/201756.11756.109+0.368+0.66%56.25760056.65060056.47756.11700.000
Hamburg56.116/26/201756.1156.29-0.18-0.32%----56.1156.1100.00
Hannover56.116/26/201756.1156.29-0.18-0.32%----56.1156.1100.00
Lang & Schwarz56.4456/26/201756.15856.158+0.287+0.51%56.445-56.672-56.77856.100--
Mexico1,132.506/23/20171,132.501,146.68------1,132.501,132.50-12.61 mill.
München56.356/26/201756.3556.350.000.00%----56.3556.3500.00
NYSE63.186/26/201763.2263.02+0.16+0.25%62.9040063.4940063.6563.093.84 mill.202.81 mill.
SIX Swiss Exchange61.756/26/201761.7561.750.000.00%----61.7561.75--
Stuttgart56.1406/26/201756.14056.191-0.051-0.09%56.3408,50056.6819,50056.14056.14000.000
Xetra55.816/26/201755.8157.02-1.21-2.12%----55.8155.81201,116