TradeGate49.5167/27/201649.97149.224+0.292+0.59%49.28730449.58230249.97149.51636518,126
BATS US54.64007/27/201654.720054.7000-0.0600-0.11%----54.810054.4100386,18416.86 mill.
Berlin49.6357/27/201649.63549.425+0.210+0.42%49.8051,01049.9601,00049.63549.63500.000
Düsseldorf49.6607/27/201649.66049.405+0.255+0.52%----49.66049.66000.000
Frankfurt49.6707/27/201649.65149.455+0.215+0.43%49.64570049.77370049.67049.644301,490
Hamburg49.6157/27/201649.61549.415+0.200+0.40%----49.61549.61500.000
Hannover49.6157/27/201649.61549.415+0.200+0.40%----49.61549.61500.000
Lang & Schwarz49.3317/27/201649.67849.678-0.347-0.70%49.331-49.529-49.90849.232--
Mexico1,029.727/27/20161,029.721,016.00+13.72+1.35%----1,029.721,029.7220012.61 mill.
München49.7007/27/201649.70049.7000.0000.00%----49.70049.70000.000
NYSE54.627/27/201654.6154.69-0.07-0.13%54.6420067.5010054.8254.414.78 mill.230.33 mill.
SIX Swiss Exchange53.957/27/201653.9553.90+0.05+0.09%----53.9553.95--
Stuttgart49.4287/27/201649.61249.580-0.152-0.31%49.3694,00049.5064,00049.82949.4285248
Xetra49.3207/26/201649.32049.405------49.32049.32025012,330