TradeGate52.0009/22/201651.65851.565--52.17428752.49628552.00051.65828314,627
BATS US58.76009/23/201658.920058.9900-0.2300-0.39%----59.110058.6400354,82315.21 mill.
Berlin52.479/23/201652.4751.57+0.90+1.75%52.1296052.2596052.4752.4700.00
Düsseldorf52.479/23/201652.4751.58+0.89+1.73%----52.4752.4700.00
Frankfurt52.4779/23/201652.44452.067+0.410+0.79%52.18460052.29260052.47752.44400.000
Hamburg52.509/23/201652.5051.68+0.82+1.59%----52.5052.5000.00
Hannover52.509/23/201652.5051.68+0.82+1.59%----52.5052.5000.00
Lang & Schwarz52.0679/24/201652.06752.0670.0000.00%52.067-52.590-52.06752.067--
Mexico1,147.949/21/20161,147.941,142.00------1,147.941,147.94-12.61 mill.
München52.509/23/201652.5051.95+0.55+1.06%----52.5052.5000.00
NYSE58.739/23/201658.9258.99-0.26-0.44%58.4140058.9940059.1258.646.31 mill.338.02 mill.
SIX Swiss Exchange57.009/23/201657.0056.90+0.10+0.18%----57.0057.00--
Stuttgart52.5769/23/201652.46252.217+0.359+0.69%52.2514,00052.3954,00052.57652.3504,000209,400
Xetra52.209/21/201652.2051.88------52.2052.20331,723