Lang & Schwarz45.38012/19/201444.64144.641+0.739+1.66%45.64044.520--
TradeGate45.08012/19/201444.57244.633+0.447+1.00%45.08044.57226111,721
BATS US55.680012/19/201454.960055.0000+0.6800+1.24%55.840054.81001,081,21059.95 mill.
Berlin44.55012/19/201444.55043.665+0.885+2.03%44.55044.55000.000
Düsseldorf44.55012/19/201444.55043.745+0.805+1.84%44.55044.55000.000
Frankfurt45.15012/19/201444.53844.500+0.650+1.46%45.15044.51999244,732
Hamburg44.54512/19/201444.54543.665+0.880+2.02%44.54544.54500.000
Hannover44.54512/19/201444.54543.665+0.880+2.02%44.54544.54500.000
Mexico798.5512/18/2014798.55781.68--798.55798.553,47026.61 mill.
München44.77512/19/201444.77543.550+1.225+2.81%44.77544.77500.000
NYSE55.7812/19/201455.0255.01+0.77+1.40%55.8454.8514.84 mill.731.26 mill.
SIX Swiss Exchange52.8011/11/201452.8050.35--52.8052.801,00052,800
Stuttgart45.17412/19/201444.54944.486+0.688+1.55%45.17444.54915675
Xetra45.10012/19/201444.74544.170+0.930+2.11%45.10044.53577534,714