TradeGate53.3508/31/201653.35053.412-0.062-0.12%53.49728153.97927953.35053.3501005,335
BATS US59.82008/31/201659.560059.6300+0.1900+0.32%----59.885059.3600291,38813.94 mill.
Berlin53.298/31/201653.2953.06+0.23+0.43%53.4194053.5594053.2953.2900.00
Düsseldorf53.298/31/201653.2953.07+0.22+0.41%----53.2953.2900.00
Frankfurt53.5588/31/201653.37753.008+0.550+1.04%53.43160053.54660053.63953.35835018,736
Hamburg53.328/31/201653.3253.03+0.28+0.53%----53.3253.3200.00
Hannover53.328/31/201653.3253.03+0.28+0.53%----53.3253.3200.00
Lang & Schwarz53.3767:06 AM53.37653.3760.0000.00%53.376-53.913-53.37653.376--
Mexico1,124.078/31/20161,124.071,108.00+16.07+1.45%----1,124.071,124.074512.61 mill.
München53.388/31/201653.3853.380.000.00%----53.3853.3800.00
NYSE59.838/31/201659.7059.64+0.19+0.32%59.6040059.9510059.8959.356.09 mill.318.02 mill.
SIX Swiss Exchange58.258/31/201658.2558.10+0.15+0.26%----58.2558.25--
Stuttgart53.3858/31/201653.28353.449-0.064-0.12%53.5694,00053.7174,00053.38553.28300.000
Xetra53.188/31/201653.1853.34-0.16-0.30%----53.1853.187372