Lang & Schwarz44.04011/21/201443.33043.330--44.24043.270--
TradeGate44.03411/21/201443.88643.100+0.934+2.17%44.28343.8861,64372,497
BATS US54.570011/21/201454.970054.4400+0.1300+0.24%54.985054.5050561,00830.69 mill.
Berlin43.19511/21/201443.19542.865+0.330+0.77%43.19543.19500.000
Düsseldorf43.19511/21/201443.19542.865+0.330+0.77%43.19543.19500.000
Frankfurt44.15611/21/201443.19343.255+0.901+2.08%44.15643.19331813,989
Hamburg43.19511/21/201443.19542.865+0.330+0.77%43.19543.19500.000
Hannover43.19511/21/201443.19542.865+0.330+0.77%43.19543.19500.000
Mexico727.5011/14/2014727.00740.40--727.50727.001,50022.85 mill.
München43.45011/21/201443.45043.4500.0000.00%43.45043.45000.000
NYSE54.5911/21/201454.9954.45+0.14+0.26%54.9954.508,386,238334.81 mill.
SIX Swiss Exchange52.8011/11/201452.8050.35--52.8052.801,00052,800
Stuttgart44.08611/21/201443.19343.304+0.782+1.81%44.13243.19300.000
Xetra44.12511/21/201443.92542.900+1.225+2.86%44.23543.92550322,162