Lang & Schwarz50.4703/30/201549.63049.630+0.840+1.69%50.65047.560--
TradeGate50.2003/30/201550.03949.369+0.831+1.68%50.50050.0001,02051,143
BATS US54.69003/30/201554.290054.0100+0.6800+1.26%54.795054.2900320,08117.49 mill.
Berlin49.7253/30/201549.72549.570+0.155+0.31%49.72549.72500.000
Düsseldorf49.7253/30/201549.72549.570+0.155+0.31%49.72549.72500.000
Frankfurt50.3003/30/201549.72149.469+0.831+1.68%50.56149.72191745,809
Hamburg49.7203/30/201549.72049.570+0.150+0.30%49.72049.72000.000
Hannover49.7203/30/201549.72049.570+0.150+0.30%49.72049.72000.000
Mexico833.003/30/2015834.23815.00+18.00+2.21%834.23833.002562,707,198
München49.7653/30/201549.76549.7650.0000.00%49.76549.76500.000
NYSE54.683/30/201554.2554.03+0.65+1.20%54.8054.255,770,469293.62 mill.
SIX Swiss Exchange52.503/30/201552.5052.10+0.40+0.77%52.5052.50--
Stuttgart50.4843/30/201549.44549.798+0.686+1.38%50.48449.44500.000
Xetra49.8853/27/201549.81049.440--49.88549.81022010,966