Lang & Schwarz46.6102/8/201647.73047.730-1.120-2.35%46.610-46.760-48.07046.240--
TradeGate46.6382/8/201648.04247.594-0.956-2.01%46.61132146.90031948.04246.3737,033331,182
BATS US52.31002/8/201652.400053.3750-1.0650-2.00%----52.650051.85001.37 mill.56.31 mill.
Berlin47.8102/8/201647.81048.035-0.225-0.47%----47.81047.81000.000
Düsseldorf47.8102/8/201647.81048.035-0.225-0.47%----47.81047.81000.000
Frankfurt46.6002/8/201647.84247.816-1.216-2.54%46.33370046.44670047.84246.60028213,269
Hamburg46.8502/8/201647.83548.100-1.250-2.60%----47.83546.85040018,740
Hannover47.8352/8/201647.83548.100-0.265-0.55%----47.83547.83500.000
Mexico986.002/4/2016986.001,024.87------986.00986.0047112.6 mill.
München48.2952/8/201648.29548.350-0.055-0.11%----48.29548.29500.000
NYSE52.302/8/201652.5153.37-1.07-2.00%52.0120052.5920052.6551.8515.84 mill.702.05 mill.
SIX Swiss Exchange51.752/8/201651.7552.70-0.95-1.80%----51.7551.75--
Stuttgart46.8922/8/201647.99247.732-0.840-1.76%46.6674,00046.7964,00047.99246.3451808,353
Xetra46.4052/8/201646.86547.000-0.595-1.27%----47.03046.4053,000139,990