| IEX | 72.612024-04-17 | 72.7473.81 | -1.20-1.63% | -- | -- | 73.3971.53 | 253,17518.3 mill. | |
| TradeGate | 67.2402024-04-17 | 68.90069.340 | -2.100-3.03% | 67.800147 | 68.210146 | 68.90067.240 | 30420,800.700 | |
| gettex | 67.9202024-04-17 | 69.79069.790 | -1.870-2.68% | 67.950368 | 68.090368 | 69.79067.500 | 785,296.660 | |
| NYSE | 72.582024-04-17 | 72.6473.81 | -1.23-1.67% | 72.52100 | 73.53100 | 73.5571.51 | 6.22 mill.364.06 mill. | |
| Cboe US | 72.592024-04-17 | 72.9573.81 | -1.22-1.65% | -- | -- | 73.3571.51 | 269,89813.46 mill. | |
| London Domestic | 77.61002024-04-02 | 77.610075.8500 | -- | -- | -- | 78.129277.5220 | 6,75713,581.7500 | |
| Xetra | 67.522024-04-17 | 69.1868.43 | -0.91-1.33% | -- | -- | 69.1867.52 | 21815,022.29 | |
| Cboe Europe BXE | 69.002024-04-16 | 68.1869.80 | -- | -- | -- | 69.0068.18 | 19013,028 | |
| Cboe Europe CXE | 68.182024-04-16 | 68.1868.15 | -- | -- | -- | 68.1868.18 | 1006,818 | |
| Cboe Europe DXE | 68.182024-04-16 | 68.1869.47 | -- | -- | -- | 68.1868.18 | 1006,818 | |
| Frankfurt | 67.87002024-04-17 | 69.260068.4200 | -0.5500-0.80% | -- | -- | 69.260067.8700 | 956,465.8000 | |
| Vienna Global Market | 67.542024-04-17 | 69.7068.38 | -0.84-1.23% | -- | -- | 69.7067.54 | 261,798.68 | |
| Euronext Milan (TAH) | 70.252024-04-10 | 70.2565.00 | +5.25+8.08% | -- | -- | 70.2570.25 | 151,053.75 | |
| Euronext Milan | 66.152024-02-27 | 66.4063.60 | -- | -- | -- | 66.4066.40 | 5332 | |
| Stuttgart | 67.4502024-04-17 | 69.32069.720 | -2.270-3.26% | -- | -- | 69.32067.450 | 00.000 | |
| Berlin | 69.282024-04-17 | 69.2868.40 | +0.88+1.29% | 67.83740 | 68.01740 | 69.2869.28 | 00.00 | |
| Bulgaria | 68.622024-04-17 | 68.6268.78 | -0.16-0.23% | -- | -- | 68.6268.62 | 00.00 | |
| Düsseldorf | 67.642024-04-17 | 69.2569.11 | -1.47-2.13% | -- | -- | 69.2767.64 | 00.00 | |
| Hamburg | 69.322024-04-17 | 69.3268.46 | +0.86+1.26% | -- | -- | 69.3269.32 | 00.00 | |
| Hannover | 69.322024-04-17 | 69.3268.46 | +0.86+1.26% | -- | -- | 69.3269.32 | 00.00 | |
| München | 69.252024-04-17 | 69.2568.97 | +0.28+0.41% | -- | -- | 69.2569.25 | 00.00 | |
| Lang & Schwarz | 67.8302024-04-17 | 69.51069.510 | -1.680-2.42% | 67.830- | 68.120- | 69.51067.150 | -- | |
| Quotrix | 69.56002024-04-17 | 69.560068.7200 | +0.8400+1.22% | 67.9200170 | 68.1000170 | 69.560069.5600 | -- | |