gettex41.5836/28/201740.95940.959+0.624+1.52%41.3741,00041.4501,00041.58340.95920823
IEX47.136/28/201746.4146.22+0.91+1.97%----47.4746.39119,1555.6 mill.
TradeGate41.1626/28/201740.49541.098+0.064+0.16%41.31624241.51024041.16240.40043017,449
BATS US47.13006/28/201746.400046.2000+0.9300+2.01%----47.470046.3100221,7459.25 mill.
Berlin41.4306/28/201740.01041.220+0.210+0.51%41.36020041.68520041.43040.01066326,595
Düsseldorf40.3656/28/201740.36541.130-0.765-1.86%----40.36540.36500.000
Frankfurt40.9896/28/201740.94941.056-0.067-0.16%41.36020041.68520041.00940.46980332,589
Hamburg40.7006/28/201740.70041.125-0.425-1.03%----40.70040.70000.000
Lang & Schwarz41.1966/28/201740.47140.471+0.725+1.79%41.196-41.611-41.67840.353--
Mexico827.036/21/2017827.03862.00------827.03827.03-2.68 mill.
München40.7906/28/201740.79041.120-0.330-0.80%----40.79040.79000.000
NYSE47.146/28/201746.3346.21+0.93+2.01%46.9150047.4950047.4846.292.56 mill.105.63 mill.
Stuttgart41.2886/28/201740.49141.044+0.244+0.59%41.3752,00041.4752,00041.28840.49100.000