TradeGate46.5005/27/201646.50047.370-0.870-1.84%46.26021646.47021546.50046.5009419
BATS US51.51005/27/201651.890052.2800-0.7700-1.47%----51.950051.0200282,81013.58 mill.
Berlin46.1505/27/201646.57046.670-0.520-1.11%----46.83545.88500.000
Düsseldorf46.2455/27/201646.24546.280-0.035-0.08%----46.24546.24500.000
Frankfurt46.3055/27/201646.30547.000-0.695-1.48%45.54430046.43230046.30546.30500.000
Lang & Schwarz46.1589:36 AM46.15846.1580.0000.00%46.158-46.573-46.15846.158--
Mexico963.215/26/2016963.21956.00------963.21963.21-879,297
München46.2655/27/201646.26546.130+0.135+0.29%45.57030046.46030046.26546.26500.000
NYSE51.535/27/201651.9152.28-0.75-1.43%51.2650051.7550051.9851.013.88 mill.178.58 mill.
Stuttgart45.8835/27/201646.27346.760-0.877-1.88%46.2601,00046.4401,00046.36445.67200.000